Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.55	50.87	50.03	50.60	237,229	-0.14(-0.28%)
Oct 28, 2021	49.97	50.88	49.97	50.74	120,191	+1.08(+2.18%)
Oct 27, 2021	51.27	51.26	49.63	49.66	158,095	-1.80(-3.50%)
Oct 26, 2021	51.54			51.47	169,137	-0.15(-0.29%)
Oct 25, 2021	51.14	51.86	50.92	51.62	164,906	+0.69(+1.36%)
Oct 22, 2021	51.28	51.68	50.85	50.92	190,353	-0.09(-0.19%)
Oct 21, 2021	50.79	51.09	50.21	51.02	192,102	-0.04(-0.07%)
Oct 20, 2021	50.38	51.08	50.11	51.06	154,425	+0.53(+1.05%)
Oct 19, 2021	50.84	51.06	50.12	50.53	209,113	-0.03(-0.06%)
Oct 18, 2021	50.08	50.73	49.74	50.55	180,131	+0.18(+0.36%)
Oct 15, 2021	51.07	51.10	50.35	50.37	291,371	+0.27(+0.53%)
Oct 14, 2021	49.23	50.17	48.86	50.11	215,543	+1.26(+2.58%)
Oct 13, 2021	49.32	49.44	48.29	48.85	213,015	-0.28(-0.58%)
Oct 12, 2021	48.98	49.44	48.75	49.13	186,419	+0.02(+0.04%)
Oct 11, 2021	49.44	50.27	49.08	49.11	137,412	+0.01(+0.02%)
Oct 08, 2021	49.76	49.78	49.03	49.10	151,169	-0.54(-1.09%)
Oct 07, 2021	48.87	50.25	48.66	49.64	298,986	+1.31(+2.71%)
Oct 06, 2021	48.22	48.37	47.04	48.34	237,088	-0.40(-0.82%)
Oct 05, 2021	48.89	49.00	47.96	48.73	291,352	+0.16(+0.33%)
Oct 04, 2021	49.30	49.65	48.13	48.57	231,139	-0.46(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.