Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	69.86	71.07	69.55	70.91	301,079	+0.67(+0.95%)
Oct 28, 2022	70.07	70.69	68.82	70.25	251,203	+0.38(+0.54%)
Oct 27, 2022	69.91	71.33	69.58	69.87	255,390	+0.38(+0.54%)
Oct 26, 2022	69.82	71.14	68.66	69.49	213,272	+0.41(+0.59%)
Oct 25, 2022	66.85	69.67	66.82	69.09	245,579	+1.76(+2.61%)
Oct 24, 2022	67.53	68.06	66.84	67.33	214,180	+0.03(+0.04%)
Oct 21, 2022	65.06	67.67	65.03	67.30	311,670	+2.61(+4.03%)
Oct 20, 2022	65.26	67.21	64.66	64.70	304,596	-0.34(-0.52%)
Oct 19, 2022	66.11	66.59	64.92	65.04	373,147	-1.39(-2.09%)
Oct 18, 2022	65.53	67.56	65.53	66.43	319,641	+2.51(+3.93%)
Oct 17, 2022	63.23	64.12	63.23	63.92	390,556	+2.73(+4.46%)
Oct 14, 2022	63.13	63.60	61.04	61.19	240,557	-1.25(-2.01%)
Oct 13, 2022	58.89	62.82	58.39	62.44	334,574	+2.22(+3.69%)
Oct 12, 2022	60.59	61.00	59.81	60.22	332,381	-0.32(-0.53%)
Oct 11, 2022	60.95	61.75	59.80	60.54	286,573	-1.31(-2.12%)
Oct 10, 2022	60.97	62.34	60.52	61.85	323,640	+1.41(+2.33%)
Oct 07, 2022	61.30	61.89	59.89	60.44	458,067	-1.67(-2.69%)
Oct 06, 2022	62.83	63.80	61.90	62.11	460,953	-1.09(-1.73%)
Oct 05, 2022	63.89	64.52	62.74	63.20	633,262	-1.33(-2.06%)
Oct 04, 2022	65.34	66.01	64.23	64.53	652,564	+0.74(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.