Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.32	23.63	22.88	22.96	1,777,453	-0.50(-2.13%)
Oct 29, 2009	22.91	23.67	22.71	23.46	2,295,906	+1.12(+5.01%)
Oct 28, 2009	22.84	22.91	22.19	22.34	1,531,927	-0.70(-3.04%)
Oct 27, 2009	23.59	24.53	22.86	23.04	1,740,468	-0.04(-0.17%)
Oct 26, 2009	23.40	24.00	22.88	23.08	1,252,390	-0.41(-1.75%)
Oct 23, 2009	23.46	23.53	23.30	23.49	934,456	-0.41(-1.72%)
Oct 22, 2009	23.44	23.90	23.33	23.90	1,102,715	+0.45(+1.92%)
Oct 21, 2009	23.91	24.39	23.40	23.45	1,409,550	-0.44(-1.84%)
Oct 20, 2009	23.98	24.19	23.83	23.89	1,728,522	+0.34(+1.44%)
Oct 19, 2009	23.48	23.74	23.22	23.55	1,020,025	+0.05(+0.21%)
Oct 16, 2009	23.58	23.65	23.33	23.50	705,622	-0.26(-1.09%)
Oct 15, 2009	23.91	23.95	23.55	23.76	571,475	-0.24(-1.00%)
Oct 14, 2009	23.98	24.12	23.66	24.00	1,070,215	+0.26(+1.10%)
Oct 13, 2009	23.75	23.86	23.48	23.74	612,426	-0.01(-0.04%)
Oct 12, 2009	24.03	24.12	23.54	23.75	841,813	-0.18(-0.75%)
Oct 09, 2009	24.11	24.17	23.81	23.93	615,265	-0.21(-0.87%)
Oct 08, 2009	23.61	24.19	23.42	24.14	1,765,511	+0.80(+3.43%)
Oct 07, 2009	23.28	23.78	23.11	23.34	859,472	-0.10(-0.43%)
Oct 06, 2009	23.47	23.88	23.34	23.44	876,987	+0.22(+0.95%)
Oct 05, 2009	22.90	23.52	22.71	23.22	1,707,346	+0.58(+2.56%)
Oct 02, 2009	22.70	22.91	22.50	22.64	952,269	-0.36(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.