Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.21	28.42	28.10	28.18	14,200	-0.21(-0.76%)
Oct 29, 2020	28.23	28.40	28.20	28.40	25,560	+0.13(+0.46%)
Oct 28, 2020	28.64	28.64	28.12	28.27	20,933	-0.44(-1.53%)
Oct 27, 2020	28.87	28.98	28.71	28.71	17,308	-0.21(-0.73%)
Oct 26, 2020	29.25	29.31	28.78	28.92	55,722	-0.44(-1.50%)
Oct 23, 2020	29.67	29.67	29.28	29.36	34,700	-0.23(-0.78%)
Oct 22, 2020	29.02	29.61	29.02	29.59	14,319	+0.12(+0.41%)
Oct 21, 2020	29.37	29.56	29.37	29.47	11,721	+0.02(+0.07%)
Oct 20, 2020	29.16	29.54	29.16	29.45	13,540	+0.23(+0.79%)
Oct 19, 2020	29.64	29.65	29.13	29.22	18,296	-0.21(-0.71%)
Oct 16, 2020	29.41	29.60	29.40	29.43	11,700	+0.09(+0.29%)
Oct 15, 2020	29.18	29.41	29.18	29.34	31,883	+0.07(+0.26%)
Oct 14, 2020	29.52	29.65	29.02	29.27	26,256	-0.20(-0.68%)
Oct 13, 2020	29.63	29.67	29.47	29.47	17,014	-0.27(-0.91%)
Oct 12, 2020	29.39	29.93	29.37	29.74	47,835	+0.35(+1.19%)
Oct 09, 2020	29.36	29.46	29.34	29.39	24,600	+0.18(+0.62%)
Oct 08, 2020	29.33	29.34	29.18	29.21	33,927	+0.05(+0.17%)
Oct 07, 2020	29.03	29.30	29.01	29.16	18,320	+0.25(+0.86%)
Oct 06, 2020	29.14	29.32	28.91	28.91	21,977	-0.23(-0.79%)
Oct 05, 2020	29.00	29.17	29.00	29.14	12,658	+0.39(+1.36%)
Oct 02, 2020	28.94	29.05	28.75	28.75	17,500	-0.50(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.