Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.62	10.78	10.52	10.71	58,815	+0.20(+1.89%)
Oct 30, 2014	11.04	11.08	10.47	10.51	108,847	-0.53(-4.80%)
Oct 29, 2014	11.18	10.90	10.90	11.04	50,422	+0.14(+1.32%)
Oct 28, 2014	10.39	10.90	10.39	10.90	59,813	+0.56(+5.40%)
Oct 27, 2014	10.16	10.36	10.31	10.34	43,962	+0.03(+0.30%)
Oct 24, 2014	10.21	10.33	10.21	10.31	35,964	+0.08(+0.74%)
Oct 23, 2014	10.41	10.54	10.11	10.24	69,166	-0.03(-0.28%)
Oct 22, 2014	10.26	10.52	10.26	10.26	28,857	+0.00(+0.02%)
Oct 21, 2014	10.17	10.36	10.16	10.26	24,341	+0.09(+0.87%)
Oct 20, 2014	9.753	10.19	9.753	10.17	78,110	+0.39(+4.01%)
Oct 17, 2014	9.895	9.991	9.772	9.782	45,541	+0.04(+0.42%)
Oct 16, 2014	9.304	9.751	9.304	9.741	14,759	+0.45(+4.82%)
Oct 15, 2014	9.039	9.341	9.039	9.293	79,863	+0.13(+1.46%)
Oct 14, 2014	9.139	9.139	9.045	9.160	93,337	+0.06(+0.61%)
Oct 13, 2014	9.242	9.271	9.086	9.104	107,030	-0.14(-1.53%)
Oct 10, 2014	9.304	9.495	9.240	9.246	68,153	-0.14(-1.51%)
Oct 09, 2014	9.546	9.577	9.367	9.388	56,613	-0.09(-0.91%)
Oct 08, 2014	9.509	9.618	9.412	9.474	152,172	-0.03(-0.37%)
Oct 07, 2014	9.558	9.665	9.509	9.509	43,168	-0.13(-1.32%)
Oct 06, 2014	10.05	10.05	9.546	9.636	66,916	-0.31(-3.12%)
Oct 03, 2014	10.13	10.13	9.873	9.946	99,407	-0.06(-0.64%)
Oct 02, 2014	10.06	10.18	10.01	10.01	78,285	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.