Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.090	4.480	4.090	4.360	53,014	+0.30(+7.31%)
Oct 26, 2012	3.900	4.063	4.063	4.063	8,900	+0.26(+6.92%)
Oct 25, 2012	3.850	3.860	3.800	3.800	3,279	-0.02(-0.52%)
Oct 24, 2012	3.760	3.850	3.720	3.820	4,900	+0.04(+1.06%)
Oct 23, 2012	3.960	3.960	3.700	3.780	31,590	-0.27(-6.67%)
Oct 19, 2012	4.000	4.090	3.990	4.050	12,320	+0.10(+2.53%)
Oct 18, 2012	4.290	4.290	3.950	3.950	28,072	-0.26(-6.18%)
Oct 17, 2012	4.240	4.240	4.170	4.210	500	-0.04(-0.94%)
Oct 16, 2012	4.210	4.250	4.071	4.250	4,786	+0.04(+0.95%)
Oct 15, 2012	4.030	4.260	3.950	4.210	28,116	+0.20(+4.99%)
Oct 12, 2012	3.990	4.010	3.990	4.010	1,200	+0.02(+0.50%)
Oct 11, 2012	4.060	4.060	3.990	3.990	15,638	-0.06(-1.48%)
Oct 10, 2012	4.050	4.060	4.050	4.050	18,100	-0.02(-0.49%)
Oct 09, 2012	4.150	4.160	4.070	4.070	53,521	-0.04(-1.01%)
Oct 08, 2012	4.160	4.160	4.100	4.112	13,326	-0.03(-0.69%)
Oct 05, 2012	4.180	4.180	4.140	4.140	57,528	+0.02(+0.49%)
Oct 04, 2012	4.270	4.310	4.120	4.120	28,470	-0.07(-1.67%)
Oct 03, 2012	4.250	4.270	4.190	4.190	19,880	-0.06(-1.41%)
Oct 02, 2012	4.270	4.410	4.230	4.250	29,320	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.