Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.56	14.73	14.49	14.67	25,328	+0.04(+0.31%)
Oct 30, 2006	14.70	14.74	14.55	14.63	35,659	-0.11(-0.73%)
Oct 27, 2006	14.76	14.87	14.73	14.74	15,996	-0.12(-0.79%)
Oct 26, 2006	15.05	15.17	14.82	14.85	40,658	-0.27(-1.79%)
Oct 25, 2006	14.64	15.14	14.64	15.12	47,323	+0.41(+2.75%)
Oct 24, 2006	14.51	14.72	14.51	14.72	33,659	+0.21(+1.43%)
Oct 23, 2006	14.88	14.88	14.51	14.51	46,990	-0.37(-2.50%)
Oct 20, 2006	14.99	14.99	14.88	14.88	25,994	+0.02(+0.16%)
Oct 19, 2006	14.87	15.03	14.78	14.86	53,989	+0.04(+0.26%)
Oct 18, 2006	14.84	14.90	14.72	14.82	33,326	-0.02(-0.16%)
Oct 17, 2006	14.85	14.99	14.64	14.84	41,324	+0.00(+0.00%)
Oct 16, 2006	14.40	14.93	14.40	14.84	134,306	+0.45(+3.13%)
Oct 13, 2006	14.55	14.60	14.36	14.39	50,656	-0.07(-0.48%)
Oct 12, 2006	14.12	14.56	14.12	14.46	91,981	+0.16(+1.15%)
Oct 11, 2006	14.55	14.55	14.16	14.30	54,322	-0.38(-2.56%)
Oct 10, 2006	13.58	14.70	13.58	14.67	173,298	+0.97(+7.11%)
Oct 09, 2006	13.77	13.77	13.64	13.70	75,651	+0.14(+1.01%)
Oct 06, 2006	13.49	13.58	13.45	13.56	16,996	+0.11(+0.85%)
Oct 05, 2006	13.41	13.71	13.38	13.45	74,318	+0.19(+1.40%)
Oct 04, 2006	13.06	13.30	12.84	13.26	97,646	+0.16(+1.24%)
Oct 03, 2006	13.65	13.65	13.08	13.10	64,320	-0.53(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.