Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.80	11.91	11.78	11.87	38,285	-0.02(-0.13%)
Oct 30, 2013	11.97	11.99	11.80	11.89	27,950	-0.01(-0.07%)
Oct 29, 2013	12.39	12.39	11.83	11.90	31,367	-0.03(-0.25%)
Oct 28, 2013	12.14	12.14	11.88	11.93	22,984	-0.26(-2.13%)
Oct 25, 2013	12.24	12.29	12.15	12.18	23,429	-0.01(-0.10%)
Oct 24, 2013	12.19	12.34	12.13	12.20	55,623	-0.01(-0.06%)
Oct 23, 2013	12.36	12.36	12.20	12.20	21,764	-0.07(-0.55%)
Oct 22, 2013	12.19	12.39	12.19	12.27	53,324	-0.00(-0.03%)
Oct 21, 2013	11.91	12.29	11.91	12.28	68,587	+0.42(+3.58%)
Oct 18, 2013	11.66	11.88	11.66	11.85	31,870	+0.10(+0.84%)
Oct 17, 2013	11.59	11.75	11.48	11.75	17,174	+0.17(+1.43%)
Oct 16, 2013	11.54	11.60	11.45	11.59	37,347	+0.06(+0.51%)
Oct 15, 2013	11.41	11.67	11.37	11.53	34,507	+0.06(+0.55%)
Oct 14, 2013	11.44	11.56	11.34	11.46	20,795	+0.04(+0.38%)
Oct 11, 2013	11.39	11.55	11.34	11.42	12,776	-0.04(-0.38%)
Oct 10, 2013	11.37	11.56	11.27	11.47	42,780	+0.22(+1.96%)
Oct 09, 2013	11.25	11.35	11.15	11.24	50,805	-0.08(-0.73%)
Oct 08, 2013	11.32	11.43	11.30	11.33	47,700	-0.11(-1.00%)
Oct 07, 2013	11.38	11.47	11.37	11.44	88,091	-0.00(-0.03%)
Oct 04, 2013	11.45	11.48	11.30	11.45	13,190	+0.13(+1.18%)
Oct 03, 2013	11.48	11.58	11.30	11.31	54,115	-0.11(-1.00%)
Oct 02, 2013	11.23	11.59	11.19	11.43	49,597	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.