Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.619	5.683	5.471	5.472	21,553	-0.08(-1.50%)
Oct 30, 2019	5.696	5.696	5.492	5.555	14,251	-0.01(-0.17%)
Oct 29, 2019	5.564	5.729	5.564	5.564	40,356	+0.00(+0.06%)
Oct 28, 2019	5.786	5.786	5.456	5.561	53,366	-0.20(-3.47%)
Oct 25, 2019	5.672	5.767	5.640	5.761	26,509	+0.12(+2.13%)
Oct 24, 2019	5.609	5.704	5.527	5.640	48,605	+0.04(+0.68%)
Oct 23, 2019	5.498	5.628	5.498	5.602	33,275	+0.13(+2.43%)
Oct 22, 2019	5.456	5.567	5.450	5.469	20,194	+0.02(+0.35%)
Oct 21, 2019	5.545	5.545	5.330	5.450	50,227	-0.02(-0.34%)
Oct 18, 2019	5.418	5.475	5.355	5.469	44,971	+0.13(+2.36%)
Oct 17, 2019	5.285	5.377	5.197	5.342	40,042	+0.06(+1.08%)
Oct 16, 2019	5.165	5.292	5.165	5.285	26,601	+0.13(+2.58%)
Oct 15, 2019	5.228	5.228	5.108	5.152	43,958	-0.04(-0.85%)
Oct 14, 2019	5.178	5.260	5.083	5.197	53,088	+0.11(+2.24%)
Oct 11, 2019	4.930	5.241	4.930	5.083	56,175	+0.11(+2.30%)
Oct 10, 2019	4.968	5.045	4.911	4.968	28,341	+0.01(+0.13%)
Oct 09, 2019	5.095	5.104	4.911	4.962	64,683	-0.16(-3.09%)
Oct 08, 2019	5.197	5.197	5.076	5.121	16,456	-0.03(-0.61%)
Oct 07, 2019	5.133	5.231	5.133	5.152	17,679	-0.02(-0.37%)
Oct 04, 2019	5.222	5.222	5.076	5.171	20,986	-0.05(-0.97%)
Oct 03, 2019	5.197	5.278	5.102	5.222	46,093	+0.03(+0.49%)
Oct 02, 2019	5.235	5.361	5.121	5.197	57,408	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.