Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.83	17.00	16.77	16.86	13,221	-0.07(-0.40%)
Oct 30, 2023	17.41	17.41	16.76	16.92	27,124	-0.03(-0.17%)
Oct 27, 2023	16.99	17.28	16.76	16.95	19,020	-0.06(-0.34%)
Oct 26, 2023	16.99	17.35	16.81	17.01	22,269	+0.01(+0.06%)
Oct 25, 2023	17.32	17.32	16.87	17.00	70,737	-0.38(-2.19%)
Oct 24, 2023	17.13	17.49	17.13	17.38	13,519	+0.25(+1.44%)
Oct 23, 2023	17.37	17.37	17.12	17.13	22,785	-0.24(-1.37%)
Oct 20, 2023	17.59	17.80	17.34	17.37	15,398	-0.20(-1.14%)
Oct 19, 2023	18.25	18.25	17.51	17.57	14,928	-0.46(-2.53%)
Oct 18, 2023	18.13	18.31	17.94	18.03	14,468	-0.19(-1.04%)
Oct 17, 2023	17.94	18.22	17.92	18.22	16,383	+0.01(+0.05%)
Oct 16, 2023	18.00	18.32	17.94	18.21	15,806	+0.13(+0.74%)
Oct 13, 2023	17.94	18.51	17.94	18.07	20,819	+0.13(+0.74%)
Oct 12, 2023	17.70	18.15	17.23	17.94	36,541	+0.44(+2.50%)
Oct 11, 2023	17.80	17.81	17.32	17.50	21,675	-0.24(-1.34%)
Oct 10, 2023	18.00	18.34	17.61	17.74	20,458	-0.45(-2.46%)
Oct 09, 2023	17.95	18.45	17.75	18.19	17,146	+0.52(+2.96%)
Oct 06, 2023	17.57	17.88	17.09	17.67	36,398	+0.10(+0.60%)
Oct 05, 2023	17.28	17.99	16.44	17.56	70,223	+0.19(+1.10%)
Oct 04, 2023	17.62	18.35	17.16	17.37	24,548	-0.30(-1.67%)
Oct 03, 2023	18.05	18.36	17.61	17.67	24,339	-0.48(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.