Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	24.17	24.29	23.90	24.05	3,329,595	-0.15(-0.61%)
Oct 30, 2006	24.25	24.40	24.11	24.19	2,131,099	-0.09(-0.38%)
Oct 27, 2006	24.27	24.41	24.22	24.28	2,703,777	-0.12(-0.48%)
Oct 26, 2006	24.23	24.45	24.22	24.40	4,639,308	+0.26(+1.07%)
Oct 25, 2006	24.49	24.60	23.98	24.14	11,403,000	-1.62(-6.31%)
Oct 24, 2006	25.82	25.88	25.64	25.77	3,616,626	-0.06(-0.24%)
Oct 23, 2006	25.67	25.91	25.58	25.83	1,926,444	+0.14(+0.53%)
Oct 20, 2006	25.92	26.07	25.59	25.69	2,867,936	+0.04(+0.16%)
Oct 19, 2006	25.66	25.73	25.42	25.65	2,294,665	-0.06(-0.24%)
Oct 18, 2006	25.77	26.04	25.55	25.71	2,930,162	+0.01(+0.02%)
Oct 17, 2006	25.61	25.76	25.47	25.71	2,657,355	-0.01(-0.02%)
Oct 16, 2006	25.16	25.72	25.13	25.71	1,832,808	+0.45(+1.76%)
Oct 13, 2006	25.15	25.31	25.03	25.27	1,416,386	+0.11(+0.44%)
Oct 12, 2006	24.63	25.15	24.62	25.15	1,882,589	+0.60(+2.43%)
Oct 11, 2006	24.44	24.66	24.30	24.56	1,863,230	+0.02(+0.08%)
Oct 10, 2006	24.73	24.78	24.49	24.54	2,154,211	-0.24(-0.98%)
Oct 09, 2006	24.44	24.80	24.33	24.78	1,777,101	+0.34(+1.41%)
Oct 06, 2006	24.23	24.55	24.05	24.44	2,443,415	+0.07(+0.27%)
Oct 05, 2006	23.79	24.38	23.74	24.37	2,536,458	+0.58(+2.43%)
Oct 04, 2006	23.82	23.91	23.71	23.79	4,946,094	-0.07(-0.28%)
Oct 03, 2006	23.89	24.15	23.71	23.86	1,778,879	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.