Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	43.92	45.15	43.92	44.94	3,338,000	+0.87(+1.97%)
Oct 28, 2004	44.60	44.66	43.40	44.07	3,931,700	-0.94(-2.09%)
Oct 27, 2004	44.30	45.24	43.90	45.01	4,144,100	+0.68(+1.53%)
Oct 26, 2004	44.06	44.40	43.47	44.33	3,220,400	+0.51(+1.16%)
Oct 25, 2004	43.28	44.22	43.10	43.82	3,616,800	+0.22(+0.50%)
Oct 22, 2004	42.74	45.02	41.82	43.60	12,341,200	+1.03(+2.42%)
Oct 21, 2004	42.95	43.19	42.01	42.57	4,907,500	-0.35(-0.82%)
Oct 20, 2004	43.02	43.78	42.88	42.92	4,781,100	-0.57(-1.31%)
Oct 19, 2004	44.65	44.94	43.41	43.49	2,906,500	-1.13(-2.53%)
Oct 18, 2004	43.90	44.89	43.69	44.62	2,078,400	+0.41(+0.93%)
Oct 15, 2004	44.10	44.54	43.42	44.21	2,697,800	+0.72(+1.66%)
Oct 14, 2004	43.77	43.97	43.31	43.49	2,358,800	-0.28(-0.64%)
Oct 13, 2004	44.79	44.87	43.30	43.77	3,473,200	-0.94(-2.10%)
Oct 12, 2004	44.65	44.86	44.11	44.71	1,770,300	-0.24(-0.53%)
Oct 11, 2004	45.01	45.50	44.90	44.95	1,229,400	-0.14(-0.31%)
Oct 08, 2004	45.30	45.40	44.69	45.09	2,322,400	-0.35(-0.77%)
Oct 07, 2004	46.07	46.24	45.39	45.44	3,063,000	-0.92(-1.98%)
Oct 06, 2004	45.48	46.40	45.23	46.36	3,700,100	+0.96(+2.11%)
Oct 05, 2004	45.20	45.58	44.80	45.40	5,386,100	+0.10(+0.22%)
Oct 04, 2004	45.50	45.84	45.27	45.30	5,248,600	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.