Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.786	5.786	5.724	5.752	177,242	+0.00(+0.00%)
Oct 28, 2016	5.793	5.800	5.738	5.752	189,159	-0.04(-0.71%)
Oct 27, 2016	5.821	5.869	5.779	5.793	265,909	-0.04(-0.71%)
Oct 26, 2016	5.882	5.896	5.821	5.834	160,970	-0.02(-0.35%)
Oct 25, 2016	5.876	5.910	5.855	5.855	118,646	+0.01(+0.12%)
Oct 24, 2016	5.903	5.910	5.848	5.848	129,305	-0.01(-0.23%)
Oct 21, 2016	5.869	5.869	5.841	5.862	153,093	+0.05(+0.86%)
Oct 20, 2016	5.821	5.855	5.766	5.812	107,542	+0.03(+0.44%)
Oct 19, 2016	5.731	5.786	5.731	5.786	186,074	+0.08(+1.45%)
Oct 18, 2016	5.656	5.724	5.621	5.704	262,369	+0.06(+1.10%)
Oct 17, 2016	5.738	5.766	5.621	5.642	327,523	-0.09(-1.56%)
Oct 14, 2016	5.800	5.800	5.724	5.731	186,293	-0.06(-1.07%)
Oct 13, 2016	5.917	5.924	5.761	5.793	500,540	-0.13(-2.20%)
Oct 12, 2016	6.020	6.027	5.924	5.924	122,974	-0.09(-1.47%)
Oct 11, 2016	5.998	6.026	5.985	6.012	180,387	+0.01(+0.23%)
Oct 10, 2016	5.998	6.005	5.971	5.998	78,410	+0.03(+0.46%)
Oct 07, 2016	6.005	6.012	5.950	5.971	73,908	-0.01(-0.23%)
Oct 06, 2016	6.005	6.046	5.971	5.985	184,146	-0.03(-0.46%)
Oct 05, 2016	6.032	6.039	5.978	6.012	108,824	+0.00(+0.00%)
Oct 04, 2016	6.080	6.080	5.998	6.012	130,441	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.