Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.29	13.29	12.89	13.03	314,140	-0.31(-2.30%)
Oct 30, 2006	12.62	13.36	12.61	13.34	424,710	+0.73(+5.75%)
Oct 27, 2006	13.11	13.16	12.59	12.61	424,475	-0.67(-5.08%)
Oct 26, 2006	13.36	13.36	13.07	13.28	309,806	+0.06(+0.45%)
Oct 25, 2006	13.19	13.37	13.16	13.22	229,455	-0.01(-0.06%)
Oct 24, 2006	13.15	13.26	13.06	13.23	539,613	+0.00(+0.00%)
Oct 23, 2006	13.32	13.50	13.14	13.23	359,937	-0.20(-1.52%)
Oct 20, 2006	13.60	13.60	13.18	13.44	353,729	-0.15(-1.13%)
Oct 19, 2006	13.25	13.60	13.23	13.59	272,676	+0.28(+2.12%)
Oct 18, 2006	13.66	13.75	13.25	13.31	237,654	-0.22(-1.64%)
Oct 17, 2006	13.38	13.58	13.24	13.53	170,422	+0.05(+0.38%)
Oct 16, 2006	13.33	13.49	13.22	13.48	226,410	+0.23(+1.74%)
Oct 13, 2006	13.28	13.44	13.17	13.25	248,899	+0.02(+0.13%)
Oct 12, 2006	13.23	13.34	13.15	13.23	307,698	+0.09(+0.71%)
Oct 11, 2006	13.44	13.44	13.05	13.14	308,869	-0.32(-2.41%)
Oct 10, 2006	13.52	13.57	13.32	13.46	106,353	-0.02(-0.13%)
Oct 09, 2006	13.16	13.49	13.07	13.48	96,631	+0.26(+2.00%)
Oct 06, 2006	13.50	13.50	13.18	13.22	148,051	-0.29(-2.15%)
Oct 05, 2006	13.30	13.53	13.22	13.51	159,061	+0.17(+1.28%)
Oct 04, 2006	12.92	13.35	12.91	13.34	124,859	+0.34(+2.63%)
Oct 03, 2006	13.01	13.23	12.81	12.99	137,743	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.