Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.38	11.59	11.26	11.43	662,258	+0.05(+0.45%)
Oct 30, 2007	11.70	11.88	11.35	11.38	372,476	-0.34(-2.91%)
Oct 29, 2007	11.83	11.88	11.54	11.72	370,953	-0.05(-0.44%)
Oct 26, 2007	11.27	11.82	11.18	11.77	589,285	+0.56(+5.03%)
Oct 25, 2007	11.95	11.95	10.77	11.21	1,465,073	-1.67(-12.99%)
Oct 24, 2007	12.81	13.05	12.63	12.88	305,594	+0.02(+0.13%)
Oct 23, 2007	12.64	12.87	12.56	12.87	192,094	+0.32(+2.59%)
Oct 22, 2007	12.35	12.72	12.25	12.54	359,123	+0.04(+0.34%)
Oct 19, 2007	12.83	12.84	12.39	12.50	333,705	-0.39(-3.05%)
Oct 18, 2007	12.94	13.02	12.76	12.89	290,953	-0.08(-0.59%)
Oct 17, 2007	13.11	13.13	12.74	12.97	180,732	-0.01(-0.07%)
Oct 16, 2007	12.96	13.15	12.81	12.98	165,974	-0.06(-0.46%)
Oct 15, 2007	13.27	13.32	12.82	13.04	308,991	-0.28(-2.12%)
Oct 12, 2007	13.45	13.49	13.26	13.32	175,462	-0.14(-1.02%)
Oct 11, 2007	13.66	13.66	13.28	13.46	213,412	-0.21(-1.56%)
Oct 10, 2007	13.66	13.67	13.51	13.67	120,293	+0.00(+0.00%)
Oct 09, 2007	13.60	13.68	13.44	13.67	175,344	+0.09(+0.63%)
Oct 08, 2007	13.59	14.51	13.45	13.58	248,668	-0.08(-0.56%)
Oct 05, 2007	13.51	13.66	13.23	13.66	241,406	+0.30(+2.24%)
Oct 04, 2007	13.55	13.55	13.27	13.36	117,950	-0.03(-0.19%)
Oct 03, 2007	13.36	13.41	13.27	13.39	181,787	-0.10(-0.76%)
Oct 02, 2007	13.18	13.51	13.18	13.49	138,448	+0.28(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.