Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.387	5.421	5.054	5.242	341,763	-0.15(-2.69%)
Oct 29, 2009	5.268	5.481	5.131	5.387	186,208	+0.15(+2.94%)
Oct 28, 2009	5.703	5.729	5.199	5.233	375,488	-0.50(-8.78%)
Oct 27, 2009	5.831	6.002	5.720	5.737	172,030	-0.09(-1.47%)
Oct 26, 2009	5.857	6.147	5.746	5.823	186,024	-0.02(-0.29%)
Oct 23, 2009	5.925	5.950	5.823	5.840	216,486	-0.36(-5.79%)
Oct 22, 2009	6.062	6.275	5.857	6.198	119,314	+0.15(+2.54%)
Oct 21, 2009	6.181	6.386	6.019	6.045	200,232	-0.17(-2.75%)
Oct 20, 2009	6.019	6.241	5.993	6.215	182,972	-0.12(-1.89%)
Oct 19, 2009	6.104	6.446	6.104	6.335	231,448	+0.20(+3.34%)
Oct 16, 2009	6.215	6.215	5.985	6.130	238,665	-0.13(-2.05%)
Oct 15, 2009	6.096	6.309	6.070	6.258	201,411	+0.11(+1.81%)
Oct 14, 2009	6.036	6.190	5.985	6.147	137,689	+0.21(+3.60%)
Oct 13, 2009	5.968	6.002	5.754	5.934	260,966	-0.04(-0.71%)
Oct 12, 2009	6.062	6.104	5.942	5.976	78,522	-0.02(-0.28%)
Oct 09, 2009	5.934	5.993	5.831	5.993	146,855	+0.03(+0.43%)
Oct 08, 2009	6.019	6.164	5.951	5.968	185,059	+0.01(+0.14%)
Oct 07, 2009	5.899	6.002	5.797	5.959	131,782	+0.03(+0.43%)
Oct 06, 2009	5.848	6.010	5.788	5.934	227,905	+0.16(+2.81%)
Oct 05, 2009	5.703	5.865	5.618	5.771	160,719	+0.12(+2.11%)
Oct 02, 2009	5.891	5.891	5.575	5.652	302,231	-0.33(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.