Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.18	12.30	12.03	12.11	329,527	-0.10(-0.80%)
Oct 30, 2013	12.45	12.45	12.17	12.21	281,502	-0.25(-1.99%)
Oct 29, 2013	12.44	12.48	12.31	12.45	291,012	+0.03(+0.21%)
Oct 28, 2013	12.47	12.71	12.42	12.43	464,822	-0.04(-0.35%)
Oct 25, 2013	12.53	12.58	12.35	12.47	276,282	+0.00(+0.00%)
Oct 24, 2013	12.11	12.49	12.11	12.47	374,972	+0.38(+3.15%)
Oct 23, 2013	12.14	12.21	11.92	12.09	412,722	-0.12(-0.94%)
Oct 22, 2013	12.67	12.67	12.09	12.21	1,131,487	-0.55(-4.30%)
Oct 21, 2013	12.68	12.93	12.62	12.75	576,978	+0.13(+1.05%)
Oct 18, 2013	12.37	12.69	12.29	12.62	539,675	+0.32(+2.59%)
Oct 17, 2013	12.15	12.36	12.15	12.30	484,139	+0.11(+0.87%)
Oct 16, 2013	12.04	12.24	11.99	12.20	420,351	+0.27(+2.22%)
Oct 15, 2013	11.84	12.07	11.83	11.93	615,056	+0.09(+0.75%)
Oct 14, 2013	11.76	11.96	11.55	11.84	646,985	+0.04(+0.37%)
Oct 11, 2013	11.63	11.84	11.47	11.80	433,698	+0.12(+1.06%)
Oct 10, 2013	11.53	11.87	11.45	11.68	771,339	+0.30(+2.64%)
Oct 09, 2013	11.37	11.45	11.08	11.37	392,415	+0.08(+0.70%)
Oct 08, 2013	11.45	11.49	11.20	11.30	322,458	-0.16(-1.39%)
Oct 07, 2013	11.34	11.49	11.34	11.45	522,001	+0.00(+0.00%)
Oct 04, 2013	11.41	11.52	11.40	11.45	278,650	+0.04(+0.39%)
Oct 03, 2013	11.40	11.49	11.14	11.41	367,508	-0.04(-0.39%)
Oct 02, 2013	11.38	11.50	11.37	11.45	311,081	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.