Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.54	12.65	12.36	12.61	384,341	+0.35(+2.82%)
Oct 30, 2014	12.27	12.44	12.14	12.27	331,625	-0.07(-0.58%)
Oct 29, 2014	12.41	12.48	12.24	12.34	403,109	-0.06(-0.50%)
Oct 28, 2014	11.82	12.41	11.81	12.40	310,748	+0.63(+5.36%)
Oct 27, 2014	11.89	12.01	12.01	11.77	208,577	-0.24(-2.00%)
Oct 24, 2014	12.01	12.02	11.88	12.01	183,110	+0.04(+0.30%)
Oct 23, 2014	11.85	12.07	11.73	11.97	364,949	+0.30(+2.59%)
Oct 22, 2014	11.93	12.08	11.65	11.67	202,907	-0.20(-1.65%)
Oct 21, 2014	11.72	11.90	11.72	11.87	239,896	+0.18(+1.52%)
Oct 20, 2014	11.58	11.64	11.56	11.69	348,911	+0.13(+1.15%)
Oct 17, 2014	11.74	11.80	11.51	11.56	380,161	-0.09(-0.76%)
Oct 16, 2014	11.35	11.85	11.32	11.64	367,971	+0.09(+0.77%)
Oct 15, 2014	11.13	11.64	11.13	11.56	358,178	+0.22(+1.96%)
Oct 14, 2014	11.12	11.59	11.12	11.33	346,567	+0.31(+2.82%)
Oct 13, 2014	11.01	11.24	11.01	11.02	414,853	+0.01(+0.08%)
Oct 10, 2014	10.92	11.18	10.92	11.01	475,971	+0.05(+0.49%)
Oct 09, 2014	11.01	11.07	10.90	10.96	467,225	-0.04(-0.32%)
Oct 08, 2014	10.69	11.01	10.36	11.00	743,647	+0.26(+2.40%)
Oct 07, 2014	10.80	10.93	10.74	10.74	691,092	-0.17(-1.55%)
Oct 06, 2014	11.19	11.28	10.70	10.91	730,874	-0.24(-2.15%)
Oct 03, 2014	11.45	11.59	11.14	11.15	459,461	-0.20(-1.80%)
Oct 02, 2014	11.33	11.55	11.29	11.35	307,972	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.