Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.22	11.31	11.09	11.28	229,378	+0.13(+1.15%)
Oct 28, 2016	11.20	11.31	11.14	11.15	218,969	-0.07(-0.65%)
Oct 27, 2016	11.32	11.42	11.17	11.23	275,063	+0.00(+0.00%)
Oct 26, 2016	11.34	11.45	11.23	11.23	260,851	-0.13(-1.13%)
Oct 25, 2016	11.63	11.66	11.35	11.36	210,937	-0.36(-3.06%)
Oct 24, 2016	11.74	11.85	11.65	11.71	201,769	+0.08(+0.71%)
Oct 21, 2016	11.76	11.76	11.60	11.63	241,106	-0.19(-1.63%)
Oct 20, 2016	11.87	12.05	11.80	11.82	363,625	-0.12(-1.00%)
Oct 19, 2016	12.00	12.09	11.82	11.94	414,051	+0.01(+0.08%)
Oct 18, 2016	12.12	12.12	11.74	11.93	533,930	-0.03(-0.23%)
Oct 17, 2016	11.89	11.98	11.82	11.96	222,899	+0.02(+0.15%)
Oct 14, 2016	11.95	11.99	11.79	11.94	248,848	+0.02(+0.15%)
Oct 13, 2016	12.00	12.00	11.90	11.93	220,978	-0.13(-1.07%)
Oct 12, 2016	12.00	12.15	11.85	12.05	194,604	+0.02(+0.15%)
Oct 11, 2016	12.05	12.05	11.96	12.04	341,844	-0.03(-0.23%)
Oct 10, 2016	12.16	12.22	12.00	12.06	201,099	-0.03(-0.23%)
Oct 07, 2016	12.37	12.37	12.03	12.09	267,090	-0.26(-2.08%)
Oct 06, 2016	12.15	12.35	12.07	12.35	414,184	+0.13(+1.05%)
Oct 05, 2016	12.04	12.26	11.96	12.22	368,257	+0.26(+2.15%)
Oct 04, 2016	12.12	12.16	11.96	11.96	284,307	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.