Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.09	40.21	39.74	39.97	3,989,495	+0.28(+0.70%)
Oct 30, 2014	39.03	39.86	39.00	39.70	3,384,414	+0.67(+1.72%)
Oct 29, 2014	39.56	39.66	38.00	39.03	6,064,856	-0.56(-1.43%)
Oct 28, 2014	39.52	39.59	39.28	39.59	1,701,413	+0.25(+0.62%)
Oct 27, 2014	39.23	39.43	39.21	39.34	1,304,908	+0.13(+0.33%)
Oct 24, 2014	39.25	39.29	39.03	39.21	1,333,585	+0.06(+0.15%)
Oct 23, 2014	38.96	39.30	38.92	39.16	1,943,420	+0.57(+1.48%)
Oct 22, 2014	38.76	38.87	38.58	38.58	2,318,486	-0.06(-0.15%)
Oct 21, 2014	38.21	38.67	38.15	38.64	2,180,904	+0.50(+1.31%)
Oct 20, 2014	38.04	38.18	38.04	38.14	2,101,453	-0.06(-0.15%)
Oct 17, 2014	38.05	38.31	37.86	38.20	2,782,119	+0.35(+0.93%)
Oct 16, 2014	37.33	37.81	37.32	37.85	3,522,787	+0.01(+0.02%)
Oct 15, 2014	37.61	38.01	37.20	37.84	3,862,735	-0.17(-0.45%)
Oct 14, 2014	38.26	38.50	37.88	38.01	3,956,908	-0.12(-0.32%)
Oct 13, 2014	38.29	38.53	38.13	38.13	2,650,538	-0.15(-0.38%)
Oct 10, 2014	38.40	38.73	38.27	38.28	3,301,723	-0.08(-0.21%)
Oct 09, 2014	38.90	39.01	38.30	38.36	1,791,645	-0.54(-1.39%)
Oct 08, 2014	38.21	38.92	38.12	38.90	1,952,948	+0.70(+1.82%)
Oct 07, 2014	38.71	38.72	38.20	38.21	2,210,174	-0.64(-1.64%)
Oct 06, 2014	38.95	39.07	38.67	38.85	1,272,161	-0.07(-0.19%)
Oct 03, 2014	38.75	38.94	38.64	38.92	1,953,411	+0.39(+1.02%)
Oct 02, 2014	38.56	38.82	38.40	38.53	1,980,041	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.