Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	81.76	82.35	80.72	82.03	1,016,402	+0.11(+0.13%)
Oct 29, 2020	81.64	83.32	81.31	81.92	792,853	+0.56(+0.69%)
Oct 28, 2020	83.59	84.21	81.11	81.36	958,421	-3.79(-4.45%)
Oct 27, 2020	86.63	87.02	85.01	85.15	793,442	-1.42(-1.63%)
Oct 26, 2020	88.66	88.73	85.57	86.57	1,038,066	-3.04(-3.39%)
Oct 23, 2020	88.56	89.97	88.08	89.61	1,007,914	+1.81(+2.07%)
Oct 22, 2020	91.16	92.48	86.84	87.79	1,557,934	-4.75(-5.14%)
Oct 21, 2020	92.89	93.73	92.20	92.54	1,049,645	+0.15(+0.17%)
Oct 20, 2020	91.92	93.97	91.82	92.39	977,419	+1.12(+1.23%)
Oct 19, 2020	91.69	93.02	91.16	91.27	1,102,305	-0.28(-0.31%)
Oct 16, 2020	91.93	92.31	91.32	91.55	808,822	-0.33(-0.36%)
Oct 15, 2020	90.78	92.44	90.46	91.87	1,003,851	+0.32(+0.35%)
Oct 14, 2020	90.72	92.15	90.72	91.56	781,607	+0.93(+1.03%)
Oct 13, 2020	90.46	91.09	90.06	90.62	534,748	-0.30(-0.33%)
Oct 12, 2020	90.97	91.61	90.53	90.92	657,524	-0.15(-0.16%)
Oct 09, 2020	92.15	92.82	90.98	91.07	733,199	-0.69(-0.75%)
Oct 08, 2020	89.94	91.80	89.62	91.76	724,575	+2.18(+2.43%)
Oct 07, 2020	88.52	90.19	88.52	89.58	558,087	+2.02(+2.31%)
Oct 06, 2020	88.47	89.91	87.27	87.56	576,233	-0.80(-0.90%)
Oct 05, 2020	87.93	88.74	87.36	88.35	791,402	+1.41(+1.62%)
Oct 02, 2020	84.82	87.26	84.82	86.95	635,858	+0.80(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.