Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.16	22.42	21.60	21.71	1,847,242	-0.60(-2.69%)
Oct 30, 2019	21.94	22.45	21.94	22.31	5,944,137	+0.41(+1.85%)
Oct 29, 2019	22.92	22.92	20.80	21.91	5,978,278	-1.83(-7.70%)
Oct 28, 2019	23.85	24.21	23.07	23.73	3,338,908	-0.48(-1.98%)
Oct 25, 2019	28.73	28.73	21.63	24.21	5,765,789	-9.82(-28.86%)
Oct 24, 2019	34.65	34.79	33.55	34.04	539,889	-0.49(-1.42%)
Oct 23, 2019	33.91	34.71	33.62	34.53	484,570	+0.62(+1.82%)
Oct 22, 2019	33.40	34.24	33.00	33.91	655,807	+0.42(+1.24%)
Oct 21, 2019	33.21	33.74	33.01	33.49	539,945	+0.93(+2.86%)
Oct 18, 2019	32.00	32.68	31.96	32.56	560,686	+0.36(+1.12%)
Oct 17, 2019	32.20	32.53	31.74	32.20	375,565	+0.16(+0.49%)
Oct 16, 2019	30.18	32.49	30.15	32.05	1,131,147	+1.87(+6.21%)
Oct 15, 2019	30.36	30.61	29.95	30.17	425,838	-0.06(-0.21%)
Oct 14, 2019	30.13	30.40	29.67	30.24	356,545	+0.10(+0.34%)
Oct 11, 2019	29.74	30.57	29.35	30.14	518,623	+1.01(+3.45%)
Oct 10, 2019	29.08	29.67	28.82	29.13	253,842	+0.25(+0.86%)
Oct 09, 2019	28.48	29.00	28.29	28.88	442,953	+0.82(+2.93%)
Oct 08, 2019	28.41	28.70	28.03	28.06	362,108	-0.72(-2.50%)
Oct 07, 2019	29.09	29.32	28.72	28.78	378,585	-0.45(-1.55%)
Oct 04, 2019	28.64	29.24	28.48	29.23	280,234	+0.53(+1.83%)
Oct 03, 2019	28.29	28.85	28.04	28.71	270,511	+0.21(+0.74%)
Oct 02, 2019	28.46	28.83	27.88	28.49	421,758	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.