Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.11	18.54	18.01	18.37	314,376	+0.17(+0.94%)
Oct 29, 2020	17.61	18.36	17.49	18.20	274,017	+0.61(+3.46%)
Oct 28, 2020	17.56	17.91	17.20	17.59	424,932	-0.41(-2.27%)
Oct 27, 2020	18.55	18.55	17.97	18.00	262,608	-0.65(-3.47%)
Oct 26, 2020	18.98	19.17	18.53	18.65	258,085	-0.65(-3.35%)
Oct 23, 2020	19.39	19.43	19.04	19.29	200,334	+0.16(+0.85%)
Oct 22, 2020	18.84	19.24	18.64	19.13	221,771	+0.33(+1.77%)
Oct 21, 2020	19.03	19.25	18.73	18.80	176,691	-0.29(-1.54%)
Oct 20, 2020	18.74	19.31	18.74	19.09	325,904	+0.57(+3.08%)
Oct 19, 2020	18.85	19.27	18.47	18.52	253,215	-0.19(-1.02%)
Oct 16, 2020	18.31	18.88	18.22	18.71	322,890	+0.38(+2.08%)
Oct 15, 2020	18.20	18.49	18.00	18.33	260,600	+0.08(+0.42%)
Oct 14, 2020	18.43	18.63	18.22	18.26	237,083	-0.24(-1.29%)
Oct 13, 2020	19.06	19.16	18.25	18.50	350,531	-0.82(-4.24%)
Oct 12, 2020	18.80	19.39	18.46	19.31	648,244	+0.51(+2.73%)
Oct 09, 2020	18.79	19.03	18.22	18.80	417,381	+0.15(+0.82%)
Oct 08, 2020	18.07	18.68	18.02	18.65	450,306	+0.79(+4.42%)
Oct 07, 2020	17.37	17.98	17.37	17.86	543,458	+0.63(+3.64%)
Oct 06, 2020	17.95	18.11	17.21	17.23	584,585	-0.46(-2.58%)
Oct 05, 2020	17.58	18.38	17.45	17.69	618,059	+0.21(+1.20%)
Oct 02, 2020	16.41	17.62	16.29	17.48	651,561	+0.62(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.