Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.414	6.435	6.409	6.428	487,001	+0.04(+0.68%)
Oct 30, 2003	6.302	6.399	6.299	6.385	367,743	+0.07(+1.13%)
Oct 29, 2003	6.326	6.336	6.292	6.313	501,953	-0.01(-0.09%)
Oct 28, 2003	6.316	6.332	6.291	6.319	345,315	+0.02(+0.25%)
Oct 27, 2003	6.267	6.348	6.267	6.303	495,189	+0.05(+0.81%)
Oct 24, 2003	6.236	6.263	6.229	6.253	284,440	+0.01(+0.11%)
Oct 23, 2003	6.218	6.247	6.209	6.246	463,150	+0.03(+0.54%)
Oct 22, 2003	6.183	6.222	6.173	6.212	337,127	+0.03(+0.50%)
Oct 21, 2003	6.176	6.202	6.176	6.181	401,207	+0.02(+0.34%)
Oct 20, 2003	6.201	6.201	6.159	6.160	322,532	+0.00(+0.02%)
Oct 17, 2003	6.142	6.173	6.141	6.159	457,454	+0.01(+0.23%)
Oct 16, 2003	6.149	6.166	6.133	6.145	265,928	+0.00(+0.00%)
Oct 15, 2003	6.209	6.222	6.122	6.145	614,092	-0.05(-0.79%)
Oct 14, 2003	6.164	6.205	6.152	6.194	308,648	+0.03(+0.43%)
Oct 13, 2003	6.173	6.190	6.133	6.167	347,451	-0.01(-0.14%)
Oct 10, 2003	6.198	6.211	6.167	6.176	254,892	-0.02(-0.36%)
Oct 09, 2003	6.200	6.214	6.191	6.198	342,467	+0.01(+0.20%)
Oct 08, 2003	6.219	6.226	6.181	6.185	245,280	-0.03(-0.54%)
Oct 07, 2003	6.221	6.236	6.183	6.219	248,840	-0.02(-0.36%)
Oct 06, 2003	6.171	6.242	6.171	6.242	376,999	+0.06(+1.00%)
Oct 03, 2003	6.219	6.219	6.167	6.180	431,110	-0.00(-0.05%)
Oct 02, 2003	6.167	6.200	6.167	6.183	350,655	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.