Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.78	16.79	16.61	16.73	326,074	+0.07(+0.43%)
Oct 26, 2012	16.71	16.66	16.66	16.66	216,381	-0.06(-0.39%)
Oct 25, 2012	16.67	16.73	16.52	16.73	409,782	+0.14(+0.82%)
Oct 24, 2012	16.67	16.71	16.54	16.59	245,631	-0.07(-0.43%)
Oct 23, 2012	16.78	16.80	16.60	16.66	403,085	-0.31(-1.83%)
Oct 19, 2012	17.08	17.15	16.93	16.97	343,219	-0.14(-0.79%)
Oct 18, 2012	17.07	17.11	17.03	17.11	345,145	-0.01(-0.04%)
Oct 17, 2012	16.94	17.15	16.94	17.11	476,115	+0.11(+0.65%)
Oct 16, 2012	16.91	17.00	16.89	17.00	346,077	+0.13(+0.77%)
Oct 15, 2012	16.80	16.89	16.72	16.87	394,877	+0.06(+0.35%)
Oct 12, 2012	16.97	17.00	16.81	16.82	350,241	-0.17(-0.99%)
Oct 11, 2012	17.11	17.11	16.98	16.98	302,340	-0.01(-0.08%)
Oct 10, 2012	17.05	17.14	16.96	17.00	322,781	-0.10(-0.57%)
Oct 09, 2012	17.12	17.19	16.90	17.09	834,036	-0.07(-0.41%)
Oct 08, 2012	17.17	17.25	17.07	17.17	626,152	-0.01(-0.08%)
Oct 05, 2012	17.25	17.30	17.14	17.18	580,996	-0.02(-0.11%)
Oct 04, 2012	17.10	17.26	17.08	17.20	489,547	+0.11(+0.64%)
Oct 03, 2012	17.08	17.12	16.93	17.09	479,202	+0.13(+0.76%)
Oct 02, 2012	16.85	17.02	16.82	16.96	594,568	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.