Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.77	29.38	28.74	29.32	421,844	+0.47(+1.63%)
Oct 29, 2020	28.87	29.02	28.25	28.85	659,380	-0.14(-0.49%)
Oct 28, 2020	30.02	30.32	28.99	29.00	850,608	-1.59(-5.19%)
Oct 27, 2020	30.64	30.89	30.43	30.58	405,731	-0.05(-0.17%)
Oct 26, 2020	30.75	30.83	30.35	30.64	370,364	-0.34(-1.09%)
Oct 23, 2020	31.06	31.21	30.48	30.97	377,789	+0.06(+0.20%)
Oct 22, 2020	30.41	31.01	30.33	30.91	452,267	+0.58(+1.90%)
Oct 21, 2020	30.03	30.72	30.03	30.34	287,673	+0.12(+0.38%)
Oct 20, 2020	29.87	30.34	29.82	30.22	350,409	+0.36(+1.19%)
Oct 19, 2020	30.10	30.38	29.79	29.87	442,369	-0.41(-1.35%)
Oct 16, 2020	30.29	30.49	30.04	30.27	220,612	-0.03(-0.09%)
Oct 15, 2020	29.86	30.46	29.74	30.30	220,254	+0.17(+0.56%)
Oct 14, 2020	30.35	30.58	30.00	30.13	261,107	-0.32(-1.05%)
Oct 13, 2020	30.73	30.89	30.11	30.45	383,598	-0.51(-1.63%)
Oct 12, 2020	30.58	31.10	30.50	30.96	284,775	+0.36(+1.19%)
Oct 09, 2020	30.89	30.92	30.42	30.59	386,014	-0.19(-0.61%)
Oct 08, 2020	30.75	31.01	30.55	30.78	240,733	+0.08(+0.26%)
Oct 07, 2020	30.89	31.07	30.46	30.70	332,307	-0.15(-0.49%)
Oct 06, 2020	30.44	31.28	30.31	30.85	475,369	+0.41(+1.34%)
Oct 05, 2020	30.19	30.49	29.93	30.44	318,196	+0.36(+1.21%)
Oct 02, 2020	29.29	30.22	29.29	30.08	311,651	+0.59(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.