Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.22	37.54	37.01	37.24	541,808	-0.13(-0.34%)
Oct 28, 2021	37.34	37.65	37.14	37.36	263,577	+0.02(+0.05%)
Oct 27, 2021	37.53	37.68	37.15	37.35	432,070	+0.01(+0.02%)
Oct 26, 2021	37.73		37.30	37.34	314,035	-0.29(-0.78%)
Oct 25, 2021	38.06	38.06	37.48	37.63	547,389	-0.55(-1.44%)
Oct 22, 2021	37.99	38.27	37.72	38.18	205,215	+0.20(+0.53%)
Oct 21, 2021	38.44	38.47	37.95	37.98	261,439	-0.50(-1.31%)
Oct 20, 2021	38.03	38.69	38.02	38.48	399,297	+0.48(+1.26%)
Oct 19, 2021	38.02	38.06	37.50	38.01	271,681	+0.26(+0.68%)
Oct 18, 2021	38.74	38.74	37.64	37.75	610,417	-1.21(-3.11%)
Oct 15, 2021	38.02	38.98	37.88	38.96	3,871,602	+1.18(+3.13%)
Oct 14, 2021	36.86	37.80	36.79	37.78	809,966	+1.04(+2.82%)
Oct 13, 2021	36.39	36.87	36.10	36.74	593,523	+0.31(+0.86%)
Oct 12, 2021	36.00	36.58	35.86	36.43	689,923	+0.39(+1.10%)
Oct 11, 2021	37.03	37.06	35.82	36.03	1,091,862	-1.24(-3.33%)
Oct 08, 2021	37.44	37.56	37.05	37.27	433,798	-0.38(-1.00%)
Oct 07, 2021	38.09	38.37	37.59	37.65	468,907	-0.39(-1.04%)
Oct 06, 2021	37.95	38.06	36.97	38.04	593,133	-0.20(-0.53%)
Oct 05, 2021	38.52	38.57	37.99	38.25	646,979	-0.24(-0.62%)
Oct 04, 2021	37.75	38.63	37.36	38.48	320,620	+0.73(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.