Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.854	9.841	9.665	9.710	3,463,182	-0.14(-1.46%)
Oct 30, 2003	9.619	9.958	9.560	9.854	7,211,081	+0.48(+5.15%)
Oct 29, 2003	9.221	9.495	9.169	9.371	2,449,205	+0.15(+1.63%)
Oct 28, 2003	9.103	9.247	9.103	9.221	5,451,754	+0.21(+2.32%)
Oct 27, 2003	8.895	9.071	8.895	9.012	2,468,513	+0.17(+1.92%)
Oct 24, 2003	8.888	8.927	8.784	8.842	3,005,000	-0.11(-1.24%)
Oct 23, 2003	8.888	9.136	8.810	8.953	2,183,184	+0.00(+0.00%)
Oct 22, 2003	9.071	9.071	8.908	8.953	2,676,457	-0.20(-2.21%)
Oct 21, 2003	9.006	9.214	8.979	9.156	8,068,296	+0.09(+1.01%)
Oct 20, 2003	9.136	9.136	8.940	9.064	3,070,892	-0.10(-1.14%)
Oct 17, 2003	9.338	9.338	9.143	9.169	3,119,316	-0.18(-1.89%)
Oct 16, 2003	9.710	9.567	9.312	9.345	7,769,941	-0.37(-3.76%)
Oct 15, 2003	10.06	10.06	9.665	9.710	9,382,466	-0.30(-3.00%)
Oct 14, 2003	9.332	9.939	9.227	10.01	12,181,361	+0.70(+7.57%)
Oct 13, 2003	9.149	9.312	9.103	9.306	2,721,969	+0.19(+2.08%)
Oct 10, 2003	9.103	9.214	9.084	9.117	3,086,982	-0.01(-0.07%)
Oct 09, 2003	9.103	9.247	9.077	9.123	2,571,489	+0.15(+1.67%)
Oct 08, 2003	9.123	9.123	8.973	8.973	6,088,152	-0.17(-1.86%)
Oct 07, 2003	9.143	9.149	9.058	9.143	5,963,569	+0.00(+0.00%)
Oct 06, 2003	9.117	9.208	9.103	9.143	1,662,021	-0.02(-0.21%)
Oct 03, 2003	9.201	9.299	9.130	9.162	5,188,950	+0.03(+0.29%)
Oct 02, 2003	9.280	9.332	9.117	9.136	5,098,387	-0.25(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.