Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.144	3.424	3.078	3.385	14,049,542	+0.13(+4.01%)
Oct 30, 2008	3.405	3.437	3.118	3.255	15,101,378	+0.01(+0.20%)
Oct 29, 2008	3.535	3.581	3.222	3.248	17,487,582	-0.37(-10.11%)
Oct 28, 2008	2.628	3.613	2.628	3.613	26,351,812	+0.94(+35.12%)
Oct 27, 2008	2.700	2.778	2.583	2.674	12,548,980	-0.08(-2.84%)
Oct 24, 2008	2.681	2.811	2.609	2.752	10,197,760	-0.16(-5.38%)
Oct 23, 2008	2.818	2.954	2.713	2.909	19,041,802	+0.11(+3.96%)
Oct 22, 2008	2.974	2.981	2.726	2.798	16,187,130	-0.27(-8.92%)
Oct 21, 2008	3.294	3.339	3.059	3.072	15,863,644	-0.25(-7.65%)
Oct 20, 2008	3.189	3.359	3.189	3.326	13,483,131	+0.08(+2.41%)
Oct 17, 2008	3.150	3.424	3.131	3.248	17,802,232	-0.20(-5.68%)
Oct 16, 2008	3.163	3.457	3.072	3.444	21,984,736	+0.12(+3.73%)
Oct 15, 2008	3.698	3.757	3.281	3.320	12,374,582	-0.45(-11.94%)
Oct 14, 2008	4.076	4.135	3.639	3.770	18,324,376	-0.14(-3.67%)
Oct 13, 2008	3.555	3.985	3.496	3.913	14,242,775	+0.45(+12.99%)
Oct 10, 2008	3.587	3.724	3.202	3.463	0	-0.20(-5.52%)
Oct 09, 2008	3.952	4.122	3.665	3.665	13,329,268	-0.29(-7.26%)
Oct 08, 2008	3.978	4.311	3.887	3.952	16,224,221	-0.06(-1.46%)
Oct 07, 2008	4.350	4.448	3.959	4.011	17,227,754	-0.34(-7.80%)
Oct 06, 2008	4.565	4.650	4.142	4.350	17,000,842	-0.25(-5.39%)
Oct 03, 2008	4.807	4.950	4.585	4.598	0	-0.15(-3.16%)
Oct 02, 2008	4.983	5.061	4.742	4.748	10,047,831	-0.27(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.