Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.93	15.50	14.93	15.14	350,000	+0.29(+1.95%)
Oct 30, 2002	14.57	15.15	14.57	14.86	301,900	+0.36(+2.45%)
Oct 29, 2002	14.65	14.90	14.40	14.50	312,900	-0.13(-0.92%)
Oct 28, 2002	14.88	15.05	14.57	14.63	366,000	-0.04(-0.27%)
Oct 25, 2002	14.25	14.71	14.20	14.68	241,200	+0.44(+3.09%)
Oct 24, 2002	14.70	14.85	14.23	14.23	215,200	-0.39(-2.67%)
Oct 23, 2002	14.73	15.01	14.47	14.62	407,500	-0.15(-1.02%)
Oct 22, 2002	15.07	15.07	14.62	14.78	188,500	-0.32(-2.12%)
Oct 21, 2002	14.72	15.18	14.40	15.10	165,400	+0.32(+2.17%)
Oct 18, 2002	15.00	15.15	14.64	14.78	164,300	-0.48(-3.15%)
Oct 17, 2002	14.57	15.35	14.57	15.26	280,100	+0.98(+6.87%)
Oct 16, 2002	14.93	15.01	14.24	14.28	186,200	-0.73(-4.87%)
Oct 15, 2002	14.70	15.01	14.70	15.01	302,800	+0.63(+4.38%)
Oct 14, 2002	14.56	14.71	14.24	14.38	320,000	-0.19(-1.27%)
Oct 11, 2002	14.50	14.89	14.40	14.56	244,200	+0.50(+3.52%)
Oct 10, 2002	13.32	14.06	13.17	14.06	300,900	+0.92(+7.00%)
Oct 09, 2002	13.78	13.81	13.05	13.14	1,280,000	-0.66(-4.78%)
Oct 08, 2002	13.65	13.96	13.25	13.80	389,700	+0.23(+1.69%)
Oct 07, 2002	14.26	14.33	13.50	13.57	20,000	-0.69(-4.80%)
Oct 04, 2002	15.00	15.08	14.00	14.26	453,400	-0.64(-4.30%)
Oct 03, 2002	15.32	15.50	14.90	14.90	294,700	-0.50(-3.25%)
Oct 02, 2002	15.75	16.09	15.40	15.40	304,700	-0.45(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.