Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.38	20.43	19.99	20.36	241,800	-0.01(-0.05%)
Oct 28, 2004	20.32	20.40	20.00	20.38	373,900	+0.06(+0.30%)
Oct 27, 2004	19.94	20.34	19.77	20.32	275,500	+0.38(+1.88%)
Oct 26, 2004	19.71	20.00	19.60	19.94	195,300	+0.23(+1.14%)
Oct 25, 2004	19.43	19.80	19.43	19.71	138,900	+0.20(+1.05%)
Oct 22, 2004	19.49	19.70	19.38	19.51	178,900	-0.06(-0.31%)
Oct 21, 2004	19.29	19.69	19.20	19.57	200,800	+0.18(+0.95%)
Oct 20, 2004	19.35	19.48	19.27	19.39	177,600	-0.01(-0.05%)
Oct 19, 2004	19.52	19.52	19.27	19.39	315,100	-0.18(-0.92%)
Oct 18, 2004	19.32	19.66	19.25	19.57	276,700	+0.21(+1.11%)
Oct 15, 2004	19.25	19.43	19.14	19.36	182,900	+0.16(+0.81%)
Oct 14, 2004	19.14	19.28	19.04	19.20	188,200	-0.04(-0.21%)
Oct 13, 2004	19.48	19.48	19.11	19.25	131,400	-0.15(-0.80%)
Oct 12, 2004	19.51	19.51	19.21	19.40	312,200	-0.11(-0.54%)
Oct 11, 2004	19.50	19.62	19.34	19.50	203,300	-0.05(-0.23%)
Oct 08, 2004	19.32	19.55	19.30	19.55	522,300	+0.23(+1.16%)
Oct 07, 2004	19.36	19.36	19.16	19.32	251,800	-0.03(-0.15%)
Oct 06, 2004	18.93	19.41	18.75	19.36	429,400	+0.41(+2.16%)
Oct 05, 2004	19.20	19.20	18.74	18.95	314,000	-0.26(-1.35%)
Oct 04, 2004	19.55	19.61	19.12	19.20	345,800	-0.35(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.