Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	30.83	32.09	30.83	31.88	545,400	+1.17(+3.81%)
Oct 28, 2005	30.12	30.70	29.90	30.70	268,800	+0.67(+2.23%)
Oct 27, 2005	31.23	31.38	30.04	30.04	372,600	-1.14(-3.66%)
Oct 26, 2005	31.03	31.43	30.91	31.18	362,700	+0.10(+0.31%)
Oct 25, 2005	31.02	31.45	30.77	31.08	630,600	+0.52(+1.70%)
Oct 24, 2005	29.98	30.56	29.77	30.56	523,300	+0.59(+1.97%)
Oct 21, 2005	29.70	30.09	29.54	29.97	267,100	+0.32(+1.10%)
Oct 20, 2005	30.50	30.52	29.49	29.64	458,000	-0.86(-2.80%)
Oct 19, 2005	30.46	30.58	29.91	30.50	614,700	-0.09(-0.28%)
Oct 18, 2005	30.52	30.93	30.28	30.59	560,900	+0.12(+0.39%)
Oct 17, 2005	29.83	30.48	29.83	30.46	313,900	+0.34(+1.11%)
Oct 14, 2005	29.96	30.44	29.54	30.13	241,400	+0.17(+0.57%)
Oct 13, 2005	30.18	30.29	29.35	29.96	305,500	-0.24(-0.79%)
Oct 12, 2005	30.48	30.64	29.98	30.20	364,800	-0.30(-0.98%)
Oct 11, 2005	30.57	30.97	30.30	30.50	310,400	+0.06(+0.20%)
Oct 10, 2005	31.02	31.05	30.39	30.44	282,600	-0.31(-1.01%)
Oct 07, 2005	30.63	31.15	30.43	30.75	515,300	+0.20(+0.64%)
Oct 06, 2005	31.33	31.34	30.30	30.55	557,000	-0.80(-2.57%)
Oct 05, 2005	32.38	32.38	31.31	31.36	581,600	-1.02(-3.15%)
Oct 04, 2005	33.99	33.99	32.33	32.38	1,119,500	-1.61(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.