Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	37.39	37.95	37.36	37.77	547,300	+0.38(+1.02%)
Oct 30, 2006	37.67	37.70	37.23	37.39	256,200	-0.38(-1.01%)
Oct 27, 2006	38.20	38.38	37.66	37.77	242,700	-0.56(-1.46%)
Oct 26, 2006	38.11	38.45	37.75	38.33	339,900	+0.19(+0.50%)
Oct 25, 2006	37.62	38.35	37.14	38.14	389,200	+0.05(+0.13%)
Oct 24, 2006	37.38	38.12	37.20	38.09	294,900	+0.37(+0.97%)
Oct 23, 2006	37.20	37.78	37.10	37.73	433,900	+0.40(+1.07%)
Oct 20, 2006	38.48	38.50	37.05	37.33	663,900	-1.37(-3.54%)
Oct 19, 2006	38.30	38.80	38.16	38.70	297,800	+0.29(+0.76%)
Oct 18, 2006	39.10	39.31	38.29	38.41	315,500	-0.36(-0.93%)
Oct 17, 2006	38.85	39.19	38.55	38.77	448,100	-0.34(-0.86%)
Oct 16, 2006	38.35	39.22	38.27	39.10	496,200	+0.91(+2.38%)
Oct 13, 2006	38.34	38.42	37.99	38.19	326,000	-0.28(-0.71%)
Oct 12, 2006	37.97	38.48	37.95	38.47	188,100	+0.73(+1.92%)
Oct 11, 2006	37.58	38.09	37.50	37.74	428,500	-0.09(-0.24%)
Oct 10, 2006	37.85	38.10	37.59	37.83	326,100	-0.14(-0.37%)
Oct 09, 2006	37.47	38.32	37.30	37.97	420,200	+0.61(+1.63%)
Oct 06, 2006	37.73	37.73	37.28	37.36	590,200	-0.29(-0.77%)
Oct 05, 2006	37.30	37.73	36.83	37.65	604,200	+0.45(+1.22%)
Oct 04, 2006	36.15	37.33	36.02	37.20	767,400	+0.95(+2.64%)
Oct 03, 2006	37.10	37.12	36.15	36.24	526,000	-1.09(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.