Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.68	37.68	35.48	36.43	2,519,685	-0.74(-1.99%)
Oct 30, 2008	35.78	37.37	34.89	37.17	3,220,847	+3.03(+8.88%)
Oct 29, 2008	32.78	35.60	32.06	34.14	2,302,482	+1.29(+3.93%)
Oct 28, 2008	30.50	32.85	28.25	32.85	2,455,107	+3.79(+13.04%)
Oct 27, 2008	29.68	30.91	28.84	29.06	3,258,430	-1.42(-4.66%)
Oct 24, 2008	30.92	32.23	28.90	30.48	4,089,560	-3.91(-11.37%)
Oct 23, 2008	33.97	35.63	32.45	34.39	4,966,353	+0.76(+2.26%)
Oct 22, 2008	37.71	37.81	32.42	33.63	2,637,265	-5.51(-14.08%)
Oct 21, 2008	40.55	41.72	38.74	39.14	1,919,785	-2.22(-5.37%)
Oct 20, 2008	38.74	41.57	38.33	41.36	1,521,319	+3.26(+8.56%)
Oct 17, 2008	36.78	41.36	36.00	38.10	2,000,162	-0.11(-0.29%)
Oct 16, 2008	37.16	38.29	34.03	38.21	2,473,780	+2.41(+6.73%)
Oct 15, 2008	41.06	41.06	35.52	35.80	1,949,707	-6.10(-14.56%)
Oct 14, 2008	46.46	46.70	40.69	41.90	2,932,808	-1.61(-3.70%)
Oct 13, 2008	37.78	43.51	37.20	43.51	2,367,153	+7.73(+21.60%)
Oct 10, 2008	34.11	38.43	31.20	35.78	0	-0.31(-0.86%)
Oct 09, 2008	39.01	41.42	35.73	36.09	2,447,202	-2.37(-6.16%)
Oct 08, 2008	36.55	40.45	35.29	38.46	3,994,543	+1.49(+4.03%)
Oct 07, 2008	42.67	43.52	36.91	36.97	2,393,213	-3.93(-9.61%)
Oct 06, 2008	42.16	42.43	37.20	40.90	3,138,652	-3.70(-8.30%)
Oct 03, 2008	45.14	48.93	44.32	44.60	0	+0.64(+1.46%)
Oct 02, 2008	50.11	50.11	43.94	43.96	2,416,487	-6.07(-12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.