Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	43.99	44.25	42.22	42.29	1,850,999	-1.89(-4.28%)
Oct 29, 2009	43.59	44.75	43.20	44.18	1,279,530	+1.08(+2.51%)
Oct 28, 2009	45.53	45.69	43.05	43.10	2,040,105	-2.79(-6.08%)
Oct 27, 2009	46.07	46.46	45.58	45.89	1,119,886	-0.10(-0.22%)
Oct 26, 2009	46.86	47.90	45.90	45.99	1,808,171	-0.93(-1.98%)
Oct 23, 2009	46.71	47.09	46.51	46.92	1,717,835	-0.23(-0.49%)
Oct 22, 2009	45.89	47.49	45.19	47.15	2,028,982	+1.36(+2.97%)
Oct 21, 2009	45.09	46.53	45.09	45.79	1,647,136	+0.36(+0.79%)
Oct 20, 2009	44.90	45.52	44.88	45.43	1,158,894	-0.62(-1.35%)
Oct 19, 2009	46.42	46.43	45.68	46.05	1,312,126	-0.12(-0.26%)
Oct 16, 2009	45.42	46.57	45.02	46.17	1,689,855	+0.29(+0.63%)
Oct 15, 2009	44.94	46.16	44.43	45.88	2,338,207	+0.80(+1.77%)
Oct 14, 2009	44.85	45.13	44.30	45.08	1,346,874	+0.63(+1.42%)
Oct 13, 2009	44.01	44.60	43.53	44.45	1,234,635	+0.37(+0.84%)
Oct 12, 2009	44.38	44.59	43.89	44.08	710,184	-0.01(-0.02%)
Oct 09, 2009	44.04	44.38	43.62	44.09	1,047,950	+0.08(+0.18%)
Oct 08, 2009	44.84	45.11	43.73	44.01	1,837,090	-0.16(-0.36%)
Oct 07, 2009	44.30	44.81	43.56	44.17	1,715,007	-0.60(-1.34%)
Oct 06, 2009	44.71	45.37	44.40	44.77	1,448,554	+0.59(+1.34%)
Oct 05, 2009	43.84	44.32	43.35	44.18	947,976	+0.67(+1.54%)
Oct 02, 2009	43.61	44.45	43.35	43.51	950,753	-0.77(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.