Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.65	38.90	38.44	38.61	957,506	-0.13(-0.34%)
Oct 28, 2010	38.28	38.93	38.19	38.74	1,096,251	+0.67(+1.76%)
Oct 27, 2010	38.86	38.86	37.75	38.07	1,312,329	-0.99(-2.53%)
Oct 25, 2010	39.51	39.73	39.00	39.06	921,292	-0.15(-0.38%)
Oct 22, 2010	39.50	39.58	39.03	39.21	536,696	-0.14(-0.36%)
Oct 21, 2010	39.47	39.78	39.06	39.35	775,621	+0.12(+0.31%)
Oct 20, 2010	38.78	39.47	38.78	39.23	817,005	+0.60(+1.55%)
Oct 19, 2010	39.08	39.37	38.42	38.63	1,239,429	-1.05(-2.65%)
Oct 18, 2010	39.46	39.85	39.07	39.68	1,120,534	+0.30(+0.76%)
Oct 15, 2010	40.16	40.16	39.19	39.38	1,181,526	-0.54(-1.35%)
Oct 14, 2010	40.58	40.69	39.55	39.92	1,031,383	-0.60(-1.48%)
Oct 13, 2010	40.11	40.82	39.97	40.52	994,603	+0.65(+1.63%)
Oct 12, 2010	39.73	39.95	39.05	39.87	647,324	+0.02(+0.05%)
Oct 11, 2010	40.28	40.40	39.72	39.85	684,485	-0.38(-0.94%)
Oct 08, 2010	40.23	40.40	39.63	40.23	685,630	+0.56(+1.41%)
Oct 07, 2010	40.54	40.54	39.47	39.67	2,142,287	-0.66(-1.64%)
Oct 06, 2010	39.86	40.40	39.75	40.33	1,343,784	+0.40(+1.00%)
Oct 05, 2010	38.75	40.12	38.75	39.93	1,536,700	+1.58(+4.12%)
Oct 04, 2010	38.93	39.12	38.15	38.35	922,609	-0.66(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.