Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.82	39.92	38.77	38.80	1,799,814	-1.59(-3.94%)
Oct 28, 2011	40.75	41.68	40.35	40.39	1,955,840	-0.51(-1.25%)
Oct 27, 2011	39.97	41.48	39.49	40.90	1,513,134	+2.12(+5.47%)
Oct 26, 2011	38.76	39.06	37.66	38.78	1,334,610	+0.77(+2.03%)
Oct 25, 2011	38.53	38.94	37.51	38.01	976,157	-0.85(-2.19%)
Oct 24, 2011	38.02	38.92	37.82	38.86	1,278,184	+0.90(+2.37%)
Oct 21, 2011	36.95	37.98	36.72	37.96	1,259,992	+1.53(+4.20%)
Oct 20, 2011	36.32	36.67	35.52	36.43	1,216,634	+0.00(+0.00%)
Oct 19, 2011	37.33	37.46	36.28	36.43	1,229,924	-0.78(-2.10%)
Oct 18, 2011	36.45	37.66	35.92	37.21	1,558,265	+0.83(+2.28%)
Oct 17, 2011	37.55	37.55	36.26	36.38	822,471	-1.43(-3.78%)
Oct 14, 2011	37.86	38.00	37.42	37.81	1,075,047	+0.54(+1.45%)
Oct 13, 2011	37.03	37.48	36.44	37.27	1,050,363	-0.19(-0.51%)
Oct 12, 2011	36.88	37.95	36.54	37.46	1,310,080	+0.89(+2.43%)
Oct 11, 2011	35.26	36.80	35.23	36.57	1,435,895	+0.84(+2.35%)
Oct 10, 2011	34.97	35.84	34.91	35.73	966,217	+1.56(+4.57%)
Oct 07, 2011	35.14	35.22	33.47	34.17	1,500,000	-0.81(-2.32%)
Oct 06, 2011	34.60	35.00	34.34	34.98	1,399,736	+0.93(+2.73%)
Oct 05, 2011	33.62	34.27	32.97	34.05	1,693,185	+0.59(+1.76%)
Oct 04, 2011	31.12	33.50	30.74	33.46	3,732,790	+1.91(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.