Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.75	39.90	38.58	38.59	991,957	+0.16(+0.42%)
Oct 26, 2012	38.87	38.43	38.43	38.43	567,000	-0.45(-1.16%)
Oct 25, 2012	39.04	39.29	38.28	38.88	626,047	+0.18(+0.47%)
Oct 24, 2012	39.17	39.29	38.60	38.70	460,826	-0.19(-0.49%)
Oct 23, 2012	38.67	39.17	38.64	38.89	627,568	-0.73(-1.84%)
Oct 19, 2012	40.69	40.69	39.46	39.62	944,507	-1.29(-3.15%)
Oct 18, 2012	40.84	41.25	40.72	40.91	577,101	-0.02(-0.05%)
Oct 17, 2012	40.77	41.13	40.74	40.93	407,113	+0.25(+0.61%)
Oct 16, 2012	40.24	40.73	40.06	40.68	634,976	+0.67(+1.67%)
Oct 15, 2012	40.00	40.03	39.34	40.01	754,237	+0.05(+0.13%)
Oct 12, 2012	40.05	40.34	39.81	39.96	770,430	+0.03(+0.08%)
Oct 11, 2012	40.07	40.16	39.70	39.93	894,410	+0.15(+0.38%)
Oct 10, 2012	39.97	39.99	39.50	39.78	514,043	-0.17(-0.43%)
Oct 09, 2012	40.65	40.88	39.88	39.95	831,991	-0.89(-2.18%)
Oct 08, 2012	41.03	41.03	40.70	40.84	481,947	-0.37(-0.90%)
Oct 05, 2012	41.29	41.76	41.05	41.21	558,704	+0.19(+0.46%)
Oct 04, 2012	41.02	41.20	40.85	41.02	608,834	+0.27(+0.66%)
Oct 03, 2012	41.09	41.36	40.48	40.75	621,821	-0.28(-0.68%)
Oct 02, 2012	40.99	41.27	40.65	41.03	1,117,781	+0.43(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.