Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.50	61.14	60.12	60.82	660,153	+0.19(+0.31%)
Oct 30, 2013	61.18	61.18	60.35	60.63	310,698	-0.52(-0.85%)
Oct 29, 2013	61.00	61.20	60.59	61.15	465,150	+0.17(+0.28%)
Oct 28, 2013	60.58	60.98	60.16	60.98	655,099	+0.42(+0.69%)
Oct 25, 2013	60.61	60.83	59.67	60.56	557,962	-0.14(-0.23%)
Oct 24, 2013	60.34	60.74	60.00	60.70	441,260	+0.46(+0.76%)
Oct 23, 2013	60.30	60.42	59.47	60.24	534,923	-0.34(-0.56%)
Oct 22, 2013	60.42	60.81	60.20	60.58	866,503	+0.61(+1.02%)
Oct 21, 2013	59.61	59.99	59.38	59.97	526,184	+0.35(+0.59%)
Oct 18, 2013	60.21	60.35	59.45	59.62	1,132,856	-0.35(-0.58%)
Oct 17, 2013	58.56	60.00	58.51	59.97	848,849	+1.14(+1.94%)
Oct 16, 2013	57.99	58.88	57.62	58.83	978,217	+1.20(+2.08%)
Oct 15, 2013	58.25	58.30	57.33	57.63	484,081	-0.72(-1.23%)
Oct 14, 2013	57.74	58.44	57.62	58.35	376,219	+0.20(+0.34%)
Oct 11, 2013	57.29	58.29	57.28	58.15	485,531	+0.79(+1.38%)
Oct 10, 2013	56.77	57.37	56.71	57.36	550,186	+1.24(+2.21%)
Oct 09, 2013	56.35	56.57	55.80	56.12	687,337	-0.16(-0.28%)
Oct 08, 2013	57.18	57.44	55.98	56.28	744,857	-0.98(-1.71%)
Oct 07, 2013	57.04	57.54	56.63	57.26	665,653	-0.28(-0.49%)
Oct 04, 2013	57.36	57.69	57.15	57.54	557,584	+0.22(+0.38%)
Oct 03, 2013	58.51	58.78	56.87	57.32	711,079	-1.30(-2.22%)
Oct 02, 2013	58.28	58.84	57.94	58.62	750,641	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.