Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.38	51.78	51.18	51.58	532,260	+0.48(+0.94%)
Oct 28, 2016	50.76	51.84	50.74	51.10	510,241	+0.42(+0.83%)
Oct 27, 2016	51.23	51.33	50.61	50.68	496,036	-0.19(-0.37%)
Oct 26, 2016	50.05	51.18	49.90	50.87	468,333	+0.44(+0.87%)
Oct 25, 2016	50.71	51.07	50.39	50.43	798,136	-0.55(-1.08%)
Oct 24, 2016	50.95	51.21	50.80	50.98	387,682	+0.43(+0.85%)
Oct 21, 2016	50.23	50.72	49.84	50.55	514,059	-0.12(-0.24%)
Oct 20, 2016	50.49	50.81	50.21	50.67	496,481	-0.11(-0.22%)
Oct 19, 2016	50.84	51.12	50.72	50.78	449,358	+0.20(+0.40%)
Oct 18, 2016	50.95	51.13	50.46	50.58	510,038	+0.30(+0.60%)
Oct 17, 2016	50.05	50.73	49.93	50.28	433,011	+0.23(+0.46%)
Oct 14, 2016	50.44	50.77	50.05	50.05	783,320	-0.14(-0.28%)
Oct 13, 2016	49.82	50.38	49.68	50.19	519,592	-0.17(-0.34%)
Oct 12, 2016	50.07	50.67	49.62	50.36	813,681	+0.26(+0.52%)
Oct 11, 2016	51.61	51.62	49.99	50.10	570,977	-1.74(-3.36%)
Oct 10, 2016	52.27	52.58	51.80	51.84	359,831	+0.01(+0.02%)
Oct 07, 2016	52.42	52.42	51.75	51.83	648,715	-0.56(-1.07%)
Oct 06, 2016	52.12	52.41	51.67	52.39	643,579	+0.06(+0.11%)
Oct 05, 2016	51.73	52.53	51.68	52.33	622,972	+1.01(+1.97%)
Oct 04, 2016	51.93	52.31	51.28	51.32	564,875	-0.64(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.