Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	30.54	31.06	30.40	30.45	6,617,540	+0.09(+0.31%)
Oct 29, 2009	29.84	30.41	29.68	30.36	5,053,861	+0.82(+2.78%)
Oct 28, 2009	29.66	30.00	29.46	29.53	4,799,337	-0.25(-0.85%)
Oct 27, 2009	29.78	30.04	29.72	29.79	3,831,773	-0.02(-0.06%)
Oct 26, 2009	29.72	30.20	29.60	29.81	3,272,668	+0.15(+0.50%)
Oct 23, 2009	29.57	29.66	29.44	29.66	2,821,194	-0.26(-0.87%)
Oct 22, 2009	29.94	30.05	29.59	29.92	2,886,844	-0.01(-0.04%)
Oct 21, 2009	29.98	30.37	29.87	29.93	2,594,235	-0.01(-0.04%)
Oct 20, 2009	30.11	30.13	29.87	29.94	3,038,731	-0.20(-0.65%)
Oct 19, 2009	29.91	30.24	29.82	30.14	2,164,494	+0.31(+1.05%)
Oct 16, 2009	29.48	29.94	29.41	29.82	4,437,153	+0.18(+0.60%)
Oct 15, 2009	29.22	29.65	29.17	29.65	3,137,994	+0.35(+1.21%)
Oct 14, 2009	29.37	29.40	29.13	29.29	3,312,916	+0.00(+0.00%)
Oct 13, 2009	29.33	29.46	29.23	29.29	2,910,539	-0.06(-0.20%)
Oct 12, 2009	29.48	29.53	29.23	29.35	2,333,431	-0.08(-0.28%)
Oct 09, 2009	29.32	29.51	29.22	29.43	2,891,905	+0.05(+0.16%)
Oct 08, 2009	29.24	29.40	29.15	29.39	3,158,505	+0.22(+0.75%)
Oct 07, 2009	29.07	29.22	29.02	29.17	1,860,971	+0.04(+0.14%)
Oct 06, 2009	29.02	29.36	28.93	29.13	2,510,947	+0.20(+0.69%)
Oct 05, 2009	28.77	28.94	28.45	28.93	2,156,383	+0.18(+0.62%)
Oct 02, 2009	28.85	28.87	28.62	28.75	2,199,243	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.