Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.72	55.99	55.33	55.45	2,421,179	-0.35(-0.63%)
Oct 28, 2021	55.44	55.85	55.20	55.80	1,385,042	+0.35(+0.64%)
Oct 27, 2021	56.21	56.23	55.14	55.45	2,130,008	-0.27(-0.49%)
Oct 26, 2021	55.77			55.72	2,615,365	-0.12(-0.21%)
Oct 25, 2021	56.22	56.22	55.49	55.84	1,746,749	-0.35(-0.63%)
Oct 22, 2021	55.85	56.27	55.85	56.19	1,882,255	+0.40(+0.71%)
Oct 21, 2021	56.13	56.23	55.42	55.79	1,834,064	-0.30(-0.53%)
Oct 20, 2021	55.76	56.30	55.72	56.09	2,784,669	+0.46(+0.83%)
Oct 19, 2021	55.64	55.72	55.28	55.63	1,690,027	+0.02(+0.03%)
Oct 18, 2021	55.72	55.95	55.34	55.61	1,781,443	-0.28(-0.50%)
Oct 15, 2021	56.26	56.33	55.73	55.89	1,996,371	-0.33(-0.60%)
Oct 14, 2021	55.86	56.43	55.59	56.23	1,860,269	+0.43(+0.76%)
Oct 13, 2021	56.33	56.56	55.50	55.80	2,327,346	-0.61(-1.07%)
Oct 12, 2021	56.73	56.89	56.19	56.41	2,151,853	-0.36(-0.64%)
Oct 11, 2021	56.89	57.02	56.56	56.77	1,763,479	+0.06(+0.11%)
Oct 08, 2021	56.98	57.21	56.52	56.71	2,749,360	-0.38(-0.67%)
Oct 07, 2021	58.11	58.25	57.00	57.09	2,896,140	-1.17(-2.00%)
Oct 06, 2021	57.83	58.53	57.21	58.25	2,076,840	+0.34(+0.59%)
Oct 05, 2021	58.36	58.70	57.71	57.91	3,558,717	-0.46(-0.79%)
Oct 04, 2021	57.86	58.58	57.86	58.37	1,861,374	+0.60(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.