Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.30	32.80	32.06	32.53	6,809,290	+0.57(+1.80%)
Oct 26, 2012	31.45	31.96	31.96	31.96	4,998,657	+0.46(+1.45%)
Oct 25, 2012	31.56	31.58	31.10	31.50	3,123,178	+0.14(+0.45%)
Oct 24, 2012	31.63	31.64	31.16	31.36	4,560,878	-0.21(-0.68%)
Oct 23, 2012	31.73	31.76	31.39	31.58	3,690,844	-0.74(-2.30%)
Oct 19, 2012	32.66	32.93	32.14	32.32	5,887,092	-0.42(-1.29%)
Oct 18, 2012	32.25	32.79	32.23	32.74	4,633,348	+0.49(+1.53%)
Oct 17, 2012	32.13	32.54	31.92	32.25	5,001,334	+0.22(+0.69%)
Oct 16, 2012	31.75	32.11	31.74	32.03	5,338,534	+0.45(+1.43%)
Oct 15, 2012	31.53	31.74	31.31	31.58	4,892,978	+0.18(+0.56%)
Oct 12, 2012	31.34	31.51	31.28	31.40	6,385,635	+0.16(+0.51%)
Oct 11, 2012	30.91	31.53	30.67	31.24	8,639,685	+0.62(+2.03%)
Oct 10, 2012	30.93	31.11	30.57	30.62	3,120,896	-0.28(-0.91%)
Oct 09, 2012	31.20	31.34	30.80	30.90	3,502,245	-0.29(-0.92%)
Oct 08, 2012	31.13	31.37	30.92	31.18	3,072,104	+0.04(+0.14%)
Oct 05, 2012	31.28	31.56	30.96	31.14	5,996,579	+0.04(+0.14%)
Oct 04, 2012	30.70	31.85	30.68	31.10	14,224,386	-0.80(-2.51%)
Oct 03, 2012	31.14	32.01	31.13	31.90	6,503,327	+0.79(+2.55%)
Oct 02, 2012	31.29	31.43	30.95	31.11	7,294,015	-0.54(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.