Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	459.30	463.30	457.50	463.20	9,620	+3.20(+0.70%)
Oct 28, 2004	461.90	462.80	458.20	460.00	9,420	-1.40(-0.30%)
Oct 27, 2004	458.30	461.40	456.40	461.40	9,480	+2.40(+0.52%)
Oct 26, 2004	459.80	460.70	455.10	459.00	9,800	+0.00(+0.00%)
Oct 25, 2004	455.30	459.40	453.30	459.00	13,480	+3.40(+0.75%)
Oct 22, 2004	459.50	462.50	454.90	455.60	5,340	-4.50(-0.98%)
Oct 21, 2004	460.50	462.60	457.80	460.10	8,290	+1.80(+0.39%)
Oct 20, 2004	457.50	460.30	455.80	458.30	5,310	-0.60(-0.13%)
Oct 19, 2004	462.20	465.10	457.10	458.90	6,150	-3.50(-0.76%)
Oct 18, 2004	461.40	463.00	456.40	462.40	13,580	+1.00(+0.22%)
Oct 15, 2004	457.50	462.00	457.50	461.40	7,450	+3.90(+0.85%)
Oct 14, 2004	460.80	462.20	457.00	457.50	6,220	-2.50(-0.54%)
Oct 13, 2004	461.00	463.40	458.80	460.00	6,710	-1.40(-0.30%)
Oct 12, 2004	461.00	463.60	459.00	461.40	6,260	-0.30(-0.06%)
Oct 11, 2004	464.50	465.00	460.50	461.70	3,610	-2.30(-0.50%)
Oct 08, 2004	464.00	465.30	460.50	464.00	5,780	-0.90(-0.19%)
Oct 07, 2004	468.20	468.20	463.10	464.90	5,290	-4.80(-1.02%)
Oct 06, 2004	469.00	470.00	467.60	469.70	5,650	+1.10(+0.23%)
Oct 05, 2004	464.00	469.90	462.60	468.60	8,560	+4.70(+1.01%)
Oct 04, 2004	467.00	467.80	460.90	463.90	7,740	-2.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.