Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.46	41.99	40.81	41.45	3,065,848	+1.94(+4.90%)
Oct 28, 2016	39.58	39.83	39.36	39.51	992,274	+0.01(+0.02%)
Oct 27, 2016	39.60	39.60	39.28	39.50	880,568	+0.13(+0.32%)
Oct 26, 2016	39.23	39.60	39.23	39.38	694,139	+0.00(+0.00%)
Oct 25, 2016	39.38	39.54	39.26	39.38	808,318	-0.01(-0.02%)
Oct 24, 2016	39.47	39.57	39.35	39.39	470,194	+0.09(+0.22%)
Oct 21, 2016	39.55	39.55	39.24	39.30	743,512	-0.59(-1.47%)
Oct 20, 2016	40.13	40.27	39.81	39.89	626,498	-0.40(-1.00%)
Oct 19, 2016	39.97	40.32	39.85	40.29	1,142,534	+0.52(+1.31%)
Oct 18, 2016	39.95	39.95	39.57	39.77	1,015,393	+0.27(+0.68%)
Oct 17, 2016	39.73	39.79	39.45	39.50	546,481	-0.13(-0.32%)
Oct 14, 2016	39.79	40.07	39.51	39.63	1,379,576	+0.21(+0.54%)
Oct 13, 2016	39.50	39.64	39.30	39.42	1,061,479	-0.45(-1.14%)
Oct 12, 2016	39.63	39.99	39.63	39.87	680,886	+0.20(+0.51%)
Oct 11, 2016	40.03	40.03	39.51	39.67	607,926	-0.36(-0.89%)
Oct 10, 2016	40.06	40.19	39.91	40.02	493,456	+0.25(+0.63%)
Oct 07, 2016	39.72	39.87	39.54	39.77	903,102	+0.13(+0.32%)
Oct 06, 2016	39.78	39.92	39.52	39.65	1,003,805	-0.10(-0.24%)
Oct 05, 2016	39.61	39.81	39.55	39.74	812,158	+0.38(+0.95%)
Oct 04, 2016	39.55	39.59	39.12	39.37	676,705	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.