Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.75	48.01	47.49	47.95	3,438,650	+0.05(+0.10%)
Oct 30, 2017	46.98	47.95	46.60	47.90	2,303,258	+1.46(+3.15%)
Oct 27, 2017	46.73	46.80	46.22	46.44	1,196,515	-0.41(-0.87%)
Oct 26, 2017	46.91	46.98	46.65	46.85	870,353	+0.12(+0.25%)
Oct 25, 2017	46.90	47.09	46.52	46.73	767,780	-0.25(-0.54%)
Oct 24, 2017	47.16	47.28	46.86	46.98	861,030	-0.18(-0.39%)
Oct 23, 2017	47.59	47.59	47.10	47.16	655,561	-0.29(-0.61%)
Oct 20, 2017	47.74	47.76	47.33	47.46	620,977	+0.02(+0.04%)
Oct 19, 2017	47.07	47.44	47.00	47.44	732,733	+0.28(+0.60%)
Oct 18, 2017	47.20	47.31	47.03	47.16	613,525	+0.03(+0.06%)
Oct 17, 2017	47.52	47.54	46.99	47.13	567,933	-0.39(-0.82%)
Oct 16, 2017	47.35	47.56	47.14	47.51	837,381	+0.20(+0.43%)
Oct 13, 2017	47.39	47.67	47.24	47.31	473,231	-0.01(-0.02%)
Oct 12, 2017	47.09	47.36	46.95	47.32	848,238	+0.15(+0.33%)
Oct 11, 2017	47.27	47.27	46.94	47.16	472,896	-0.24(-0.51%)
Oct 10, 2017	47.04	47.43	47.04	47.41	617,518	+0.38(+0.80%)
Oct 09, 2017	47.43	47.46	46.95	47.03	389,368	-0.35(-0.74%)
Oct 06, 2017	47.40	47.47	47.06	47.38	589,829	+0.02(+0.04%)
Oct 05, 2017	47.03	47.49	46.94	47.36	509,118	+0.35(+0.74%)
Oct 04, 2017	46.81	47.18	46.77	47.01	694,679	+0.14(+0.29%)
Oct 03, 2017	46.64	46.87	46.51	46.87	462,929	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.