Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1100	1110	1057	1093	93,978	+19.24(+1.79%)
Oct 30, 2018	1025	1077	1024	1074	62,786	+54.00(+5.29%)
Oct 29, 2018	1082	1092	1020	1020	145,051	-56.40(-5.24%)
Oct 26, 2018	1070	1090	1063	1076	34,600	-0.92(-0.09%)
Oct 25, 2018	1080	1094	1075	1077	60,706	-3.97(-0.37%)
Oct 24, 2018	1088	1099	1075	1081	51,171	-10.09(-0.92%)
Oct 23, 2018	1088	1108	1080	1091	41,489	-7.27(-0.66%)
Oct 22, 2018	1115	1121	1090	1099	44,353	-21.87(-1.95%)
Oct 19, 2018	1128	1136	1117	1121	25,800	-3.36(-0.30%)
Oct 18, 2018	1120	1139	1119	1124	37,950	-2.34(-0.21%)
Oct 17, 2018	1133	1149	1120	1126	53,241	-2.49(-0.22%)
Oct 16, 2018	1118	1131	1113	1129	60,986	+16.30(+1.47%)
Oct 15, 2018	1131	1131	1112	1112	49,292	-18.79(-1.66%)
Oct 12, 2018	1142	1150	1110	1131	55,900	+0.15(+0.01%)
Oct 11, 2018	1155	1160	1125	1131	54,066	-28.00(-2.42%)
Oct 10, 2018	1192	1196	1159	1159	35,882	-32.68(-2.74%)
Oct 09, 2018	1181	1203	1181	1192	57,149	+7.71(+0.65%)
Oct 08, 2018	1178	1188	1177	1184	32,822	+4.00(+0.34%)
Oct 05, 2018	1180	1193	1176	1180	34,000	-3.85(-0.33%)
Oct 04, 2018	1172	1185	1170	1184	52,853	+12.87(+1.10%)
Oct 03, 2018	1180	1185	1168	1171	56,263	-6.70(-0.57%)
Oct 02, 2018	1182	1191	1168	1178	54,867	-3.97(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.