Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.55	14.10	11.91	13.49	892,715	+0.82(+6.43%)
Oct 30, 2008	10.97	12.77	10.81	12.68	1,075,100	+2.30(+22.16%)
Oct 29, 2008	9.158	11.90	8.981	10.38	3,695,037	+1.68(+19.32%)
Oct 28, 2008	12.93	13.07	7.380	8.696	4,186,336	-3.92(-31.07%)
Oct 27, 2008	12.27	13.44	11.95	12.62	739,851	+0.25(+1.99%)
Oct 24, 2008	11.47	13.97	10.85	12.37	549,626	-1.11(-8.24%)
Oct 23, 2008	15.08	15.35	11.44	13.48	791,205	-1.38(-9.26%)
Oct 22, 2008	13.86	15.28	13.44	14.86	519,996	+0.47(+3.28%)
Oct 21, 2008	15.59	16.45	14.15	14.39	827,058	-1.76(-10.89%)
Oct 20, 2008	14.93	16.15	14.73	16.14	800,056	+1.42(+9.61%)
Oct 17, 2008	14.18	15.24	13.66	14.73	677,790	-0.51(-3.35%)
Oct 16, 2008	14.60	15.58	13.36	15.24	554,126	+0.76(+5.22%)
Oct 15, 2008	15.72	16.18	13.45	14.48	617,324	-1.70(-10.50%)
Oct 14, 2008	18.17	18.54	15.48	16.18	774,817	-0.87(-5.13%)
Oct 13, 2008	14.81	17.07	14.10	17.06	843,101	+3.30(+24.00%)
Oct 10, 2008	12.41	16.07	12.41	13.76	0	+0.10(+0.72%)
Oct 09, 2008	15.93	16.53	13.29	13.66	992,516	-2.17(-13.72%)
Oct 08, 2008	14.68	17.69	13.75	15.83	1,310,339	+1.08(+7.33%)
Oct 07, 2008	19.63	19.65	14.12	14.75	1,396,272	-4.61(-23.81%)
Oct 06, 2008	19.66	20.08	17.84	19.36	1,137,661	-1.28(-6.19%)
Oct 03, 2008	23.86	24.58	20.20	20.64	0	-2.60(-11.21%)
Oct 02, 2008	24.90	25.22	22.97	23.24	574,199	-1.76(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.