Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.55	40.86	39.95	40.21	133,178	-0.23(-0.57%)
Oct 28, 2021	39.45	40.49	39.45	40.44	141,788	+1.19(+3.04%)
Oct 27, 2021	39.84	40.45	39.21	39.25	196,064	-0.93(-2.31%)
Oct 26, 2021	40.82			40.17	231,433	-0.65(-1.59%)
Oct 25, 2021	40.48	41.02	40.46	40.82	105,055	+0.31(+0.76%)
Oct 22, 2021	41.08	41.72	40.51	40.52	112,245	-0.74(-1.78%)
Oct 21, 2021	40.33	41.26	40.31	41.25	166,891	+1.01(+2.52%)
Oct 20, 2021	39.68	40.44	39.67	40.24	126,378	+0.67(+1.69%)
Oct 19, 2021	39.50	39.83	39.03	39.57	111,889	+0.22(+0.56%)
Oct 18, 2021	40.21	40.24	39.31	39.35	262,420	-1.11(-2.74%)
Oct 15, 2021	41.24	41.24	40.31	40.46	194,446	-0.05(-0.12%)
Oct 14, 2021	40.40	40.70	40.09	40.51	155,747	+0.40(+1.00%)
Oct 13, 2021	40.07	40.19	39.56	40.11	140,142	+0.01(+0.02%)
Oct 12, 2021	40.56	40.73	40.00	40.10	102,523	-0.50(-1.24%)
Oct 11, 2021	41.12	41.29	40.51	40.60	113,266	-0.41(-1.00%)
Oct 08, 2021	40.81	41.28	40.68	41.01	102,715	+0.04(+0.09%)
Oct 07, 2021	40.93	41.40	40.80	40.97	218,155	+0.58(+1.44%)
Oct 06, 2021	40.91	41.09	39.84	40.39	240,861	-0.91(-2.21%)
Oct 05, 2021	41.33	41.74	40.92	41.31	178,369	+0.20(+0.49%)
Oct 04, 2021	40.44	41.29	40.44	41.11	253,028	+0.71(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.