Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.386	7.475	7.226	7.235	8,974,313	-0.14(-1.93%)
Oct 30, 2013	7.537	7.635	7.315	7.377	6,350,756	-0.17(-2.24%)
Oct 29, 2013	7.449	7.546	7.377	7.546	5,121,525	+0.12(+1.56%)
Oct 28, 2013	7.333	7.493	7.333	7.431	7,049,009	+0.06(+0.84%)
Oct 25, 2013	7.297	7.377	7.164	7.369	6,877,867	+0.08(+1.10%)
Oct 24, 2013	7.146	7.317	7.093	7.289	6,708,087	+0.15(+2.12%)
Oct 23, 2013	7.138	7.200	7.013	7.138	7,196,008	-0.05(-0.74%)
Oct 22, 2013	7.200	7.440	7.164	7.191	9,743,902	+0.03(+0.37%)
Oct 21, 2013	7.360	7.395	7.146	7.164	7,639,480	-0.19(-2.54%)
Oct 18, 2013	7.386	7.422	7.146	7.351	8,985,789	+0.06(+0.85%)
Oct 17, 2013	7.360	7.457	7.253	7.289	12,560,178	-0.12(-1.56%)
Oct 16, 2013	6.915	7.537	6.906	7.404	48,188,792	+0.95(+14.74%)
Oct 15, 2013	6.746	6.755	6.382	6.453	11,182,882	-0.29(-4.35%)
Oct 14, 2013	6.578	6.791	6.444	6.746	9,330,731	+0.08(+1.20%)
Oct 11, 2013	6.435	6.693	6.382	6.666	12,807,609	+0.21(+3.31%)
Oct 10, 2013	6.231	6.462	6.204	6.453	11,809,263	+0.34(+5.52%)
Oct 09, 2013	6.195	6.258	5.884	6.115	11,165,959	-0.05(-0.86%)
Oct 08, 2013	6.346	6.400	6.142	6.169	8,997,934	-0.15(-2.39%)
Oct 07, 2013	6.311	6.462	6.271	6.320	5,383,839	-0.08(-1.25%)
Oct 04, 2013	6.382	6.506	6.355	6.400	5,708,161	+0.03(+0.42%)
Oct 03, 2013	6.435	6.533	6.302	6.373	7,022,654	-0.10(-1.51%)
Oct 02, 2013	6.373	6.551	6.373	6.471	4,683,329	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.